|
Closing price on 9/14/2021
|
|
| Open |
3.28 |
| High |
3.48 |
| Low |
3.28 |
| Volume |
383,800 |
| Split-adjusted Price |
3.48 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2021
|
+0.22 / +6.75%
|
3.28
|
3.48
|
3.28
|
3.48
|
3.47
|
3.48
|
383,800
|
|
|
9/13/2021
|
+0.06 / +1.88%
|
3.20
|
3.26
|
3.10
|
3.26
|
3.23
|
3.26
|
90,700
|
|
|
9/10/2021
|
-0.07 / -2.14%
|
3.27
|
3.27
|
3.10
|
3.20
|
3.20
|
3.20
|
44,000
|
|
|
9/9/2021
|
+0.18 / +5.83%
|
3.08
|
3.29
|
3.08
|
3.27
|
3.14
|
3.27
|
31,500
|
|
|
9/8/2021
|
-0.03 / -0.96%
|
3.12
|
3.20
|
3.09
|
3.09
|
3.10
|
3.09
|
26,100
|
|
|
9/7/2021
|
-0.17 / -5.17%
|
3.08
|
3.30
|
3.08
|
3.12
|
3.19
|
3.12
|
65,500
|
|
|
9/6/2021
|
+0.20 / +6.47%
|
3.10
|
3.29
|
3.10
|
3.29
|
3.22
|
3.29
|
107,200
|
|
|
9/1/2021
|
+0.04 / +1.31%
|
3.02
|
3.10
|
3.02
|
3.09
|
3.07
|
3.09
|
20,200
|
|
|
8/31/2021
|
+0.05 / +1.67%
|
3.00
|
3.07
|
3.00
|
3.05
|
3.01
|
3.05
|
33,500
|
|
|
8/30/2021
|
+0.01 / +0.33%
|
3.00
|
3.01
|
3.00
|
3.00
|
3.01
|
3.00
|
19,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
2.98
|
3.02
|
2.98
|
2.99
|
2.99
|
2.99
|
17,400
|
|
|
8/26/2021
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.98
|
2.99
|
2.99
|
2.99
|
9,800
|
|
|
8/25/2021
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.98
|
2.99
|
2.99
|
2.99
|
8,700
|
|
|
8/24/2021
|
+0.03 / +1.01%
|
3.00
|
3.00
|
2.96
|
2.99
|
2.98
|
2.99
|
15,100
|
|
|
8/23/2021
|
-0.12 / -3.90%
|
3.07
|
3.07
|
2.96
|
2.96
|
3.03
|
2.96
|
18,500
|
|
|
8/20/2021
|
-0.01 / -0.32%
|
3.09
|
3.09
|
3.00
|
3.08
|
3.02
|
3.08
|
17,900
|
|
|
8/19/2021
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.07
|
3.09
|
3.09
|
3.09
|
11,000
|
|
|
8/18/2021
|
+0.01 / +0.32%
|
3.08
|
3.11
|
3.08
|
3.09
|
3.08
|
3.09
|
44,000
|
|
|
8/17/2021
|
+0.01 / +0.33%
|
3.10
|
3.10
|
3.03
|
3.08
|
3.08
|
3.08
|
29,500
|
|
|
8/16/2021
|
-0.02 / -0.65%
|
3.09
|
3.09
|
3.05
|
3.07
|
3.08
|
3.07
|
33,500
|
|
|
8/13/2021
|
-0.01 / -0.32%
|
3.05
|
3.10
|
3.01
|
3.09
|
3.09
|
3.09
|
14,900
|
|
|
8/12/2021
|
0.00 / 0.00%
|
3.01
|
3.22
|
3.01
|
3.10
|
3.10
|
3.10
|
17,400
|
|
|
8/11/2021
|
-0.05 / -1.59%
|
3.15
|
3.15
|
3.00
|
3.10
|
3.11
|
3.10
|
54,400
|
|
|
8/10/2021
|
+0.15 / +5.00%
|
3.00
|
3.16
|
3.00
|
3.15
|
3.13
|
3.15
|
62,400
|
|
|
8/9/2021
|
-0.10 / -3.23%
|
3.09
|
3.09
|
2.99
|
3.00
|
3.00
|
3.00
|
46,300
|
|
|
8/6/2021
|
-0.11 / -3.43%
|
3.21
|
3.21
|
3.09
|
3.10
|
3.12
|
3.10
|
70,200
|
|
|
8/5/2021
|
+0.21 / +7.00%
|
3.00
|
3.21
|
2.94
|
3.21
|
3.10
|
3.21
|
52,500
|
|
|
8/4/2021
|
+0.03 / +1.01%
|
2.97
|
3.00
|
2.91
|
3.00
|
2.96
|
3.00
|
20,600
|
|
|
8/3/2021
|
+0.02 / +0.68%
|
2.95
|
2.98
|
2.90
|
2.97
|
2.95
|
2.97
|
27,100
|
|
|
8/2/2021
|
-0.03 / -1.01%
|
2.78
|
2.98
|
2.78
|
2.95
|
2.83
|
2.95
|
63,000
|
|
|