|
Closing price on 8/7/2020
|
|
| Open |
2.78 |
| High |
2.78 |
| Low |
2.78 |
| Volume |
0 |
| Split-adjusted Price |
2.78 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
0.00 / 0.00%
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
0
|
|
|
8/6/2020
|
-0.02 / -0.71%
|
2.70
|
2.78
|
2.70
|
2.78
|
2.74
|
2.78
|
600
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,030
|
|
|
8/3/2020
|
0.00 / 0.00%
|
2.62
|
2.80
|
2.62
|
2.80
|
2.70
|
2.80
|
370
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.80
|
2.82
|
2.75
|
2.80
|
2.79
|
2.80
|
36,860
|
|
|
7/30/2020
|
+0.10 / +3.70%
|
2.52
|
2.80
|
2.52
|
2.80
|
2.66
|
2.80
|
250
|
|
|
7/29/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
130
|
|
|
7/28/2020
|
-0.08 / -2.78%
|
2.80
|
2.80
|
2.75
|
2.80
|
2.79
|
2.80
|
5,020
|
|
|
7/27/2020
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
0
|
|
|
7/24/2020
|
-0.02 / -0.69%
|
2.70
|
2.88
|
2.70
|
2.88
|
2.79
|
2.88
|
20,010
|
|
|
7/23/2020
|
+0.13 / +4.69%
|
2.95
|
2.96
|
2.90
|
2.90
|
2.93
|
2.90
|
3,620
|
|
|
7/22/2020
|
+0.18 / +6.95%
|
2.77
|
2.77
|
2.70
|
2.77
|
2.75
|
2.77
|
50,410
|
|
|
7/21/2020
|
-0.06 / -2.26%
|
2.60
|
2.60
|
2.59
|
2.59
|
2.60
|
2.59
|
330
|
|
|
7/20/2020
|
-0.12 / -4.33%
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
810
|
|
|
7/17/2020
|
-0.01 / -0.36%
|
2.60
|
2.77
|
2.60
|
2.77
|
2.69
|
2.77
|
230
|
|
|
7/16/2020
|
+0.04 / +1.46%
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
10
|
|
|
7/15/2020
|
-0.04 / -1.44%
|
2.60
|
2.77
|
2.60
|
2.74
|
2.65
|
2.74
|
3,020
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.77
|
2.78
|
2.77
|
2.78
|
2.78
|
2.78
|
200
|
|
|
7/13/2020
|
+0.08 / +2.96%
|
2.79
|
2.80
|
2.78
|
2.78
|
2.79
|
2.78
|
1,590
|
|
|
7/10/2020
|
-0.04 / -1.46%
|
2.57
|
2.70
|
2.57
|
2.70
|
2.64
|
2.70
|
1,030
|
|
|
7/9/2020
|
0.00 / 0.00%
|
2.72
|
2.74
|
2.60
|
2.74
|
2.70
|
2.74
|
1,070
|
|
|
7/8/2020
|
-0.01 / -0.36%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
60
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.74
|
2.75
|
2.75
|
2.75
|
40
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
30
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.78
|
2.78
|
2.75
|
2.75
|
2.77
|
2.75
|
920
|
|
|
7/2/2020
|
-0.05 / -1.79%
|
2.62
|
2.75
|
2.61
|
2.75
|
2.68
|
2.75
|
20,040
|
|
|
7/1/2020
|
0.00 / 0.00%
|
2.63
|
2.80
|
2.62
|
2.80
|
2.64
|
2.80
|
61,690
|
|
|
6/30/2020
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.61
|
2.80
|
2.79
|
2.80
|
10,100
|
|
|
6/29/2020
|
+0.12 / +4.48%
|
2.84
|
2.84
|
2.80
|
2.80
|
2.82
|
2.80
|
2,680
|
|
|