|
Closing price on 8/3/2021
|
|
| Open |
2.95 |
| High |
2.98 |
| Low |
2.90 |
| Volume |
27,100 |
| Split-adjusted Price |
2.97 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2021
|
+0.02 / +0.68%
|
2.95
|
2.98
|
2.90
|
2.97
|
2.95
|
2.97
|
27,100
|
|
|
8/2/2021
|
-0.03 / -1.01%
|
2.78
|
2.98
|
2.78
|
2.95
|
2.83
|
2.95
|
63,000
|
|
|
7/30/2021
|
-0.02 / -0.67%
|
3.00
|
3.00
|
2.95
|
2.98
|
2.97
|
2.98
|
6,400
|
|
|
7/29/2021
|
+0.04 / +1.35%
|
3.00
|
3.00
|
2.92
|
3.00
|
2.99
|
3.00
|
17,700
|
|
|
7/28/2021
|
+0.01 / +0.34%
|
2.95
|
2.99
|
2.93
|
2.96
|
2.93
|
2.96
|
13,700
|
|
|
7/27/2021
|
-0.05 / -1.67%
|
3.00
|
3.00
|
2.91
|
2.95
|
2.92
|
2.95
|
14,400
|
|
|
7/26/2021
|
+0.05 / +1.69%
|
3.04
|
3.05
|
2.90
|
3.00
|
3.00
|
3.00
|
10,000
|
|
|
7/23/2021
|
-0.12 / -3.91%
|
3.24
|
3.24
|
2.90
|
2.95
|
2.92
|
2.95
|
21,900
|
|
|
7/22/2021
|
+0.07 / +2.33%
|
2.99
|
3.10
|
2.91
|
3.07
|
2.98
|
3.07
|
13,100
|
|
|
7/21/2021
|
+0.07 / +2.39%
|
2.93
|
3.00
|
2.93
|
3.00
|
2.96
|
3.00
|
2,700
|
|
|
7/20/2021
|
-0.22 / -6.98%
|
3.13
|
3.13
|
2.93
|
2.93
|
2.94
|
2.93
|
68,000
|
|
|
7/19/2021
|
-0.03 / -0.94%
|
3.16
|
3.17
|
2.96
|
3.15
|
2.99
|
3.15
|
21,100
|
|
|
7/16/2021
|
+0.13 / +4.26%
|
3.05
|
3.19
|
3.00
|
3.18
|
3.01
|
3.18
|
11,300
|
|
|
7/15/2021
|
-0.15 / -4.69%
|
3.19
|
3.19
|
3.05
|
3.05
|
3.05
|
3.05
|
2,300
|
|
|
7/14/2021
|
+0.10 / +3.23%
|
3.10
|
3.23
|
3.00
|
3.20
|
3.10
|
3.20
|
19,900
|
|
|
7/13/2021
|
+0.20 / +6.90%
|
2.85
|
3.10
|
2.85
|
3.10
|
3.00
|
3.10
|
10,000
|
|
|
7/12/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
14,400
|
|
|
7/9/2021
|
-0.20 / -6.25%
|
3.20
|
3.20
|
2.98
|
3.00
|
3.03
|
3.00
|
26,100
|
|
|
7/8/2021
|
+0.11 / +3.56%
|
3.09
|
3.29
|
3.09
|
3.20
|
3.11
|
3.20
|
15,000
|
|
|
7/7/2021
|
-0.01 / -0.32%
|
3.09
|
3.10
|
2.90
|
3.09
|
2.98
|
3.09
|
30,100
|
|
|
7/6/2021
|
-0.13 / -4.02%
|
3.23
|
3.23
|
3.02
|
3.10
|
3.11
|
3.10
|
89,700
|
|
|
7/5/2021
|
-0.17 / -5.00%
|
3.19
|
3.36
|
3.19
|
3.23
|
3.28
|
3.23
|
33,200
|
|
|
7/2/2021
|
-0.04 / -1.16%
|
3.43
|
3.43
|
3.20
|
3.40
|
3.33
|
3.40
|
51,600
|
|
|
7/1/2021
|
-0.01 / -0.29%
|
3.45
|
3.45
|
3.42
|
3.44
|
3.42
|
3.44
|
5,300
|
|
|
6/30/2021
|
+0.03 / +0.88%
|
3.42
|
3.45
|
3.40
|
3.45
|
3.41
|
3.45
|
75,900
|
|
|
6/29/2021
|
-0.01 / -0.29%
|
3.43
|
3.43
|
3.40
|
3.42
|
3.41
|
3.42
|
40,200
|
|
|
6/28/2021
|
-0.02 / -0.58%
|
3.45
|
3.45
|
3.42
|
3.43
|
3.42
|
3.43
|
29,800
|
|
|
6/25/2021
|
+0.05 / +1.47%
|
3.40
|
3.45
|
3.39
|
3.45
|
3.41
|
3.45
|
26,400
|
|
|
6/24/2021
|
-0.05 / -1.45%
|
3.45
|
3.45
|
3.38
|
3.40
|
3.40
|
3.40
|
55,600
|
|
|
6/23/2021
|
-0.05 / -1.43%
|
3.50
|
3.50
|
3.43
|
3.45
|
3.47
|
3.45
|
61,300
|
|
|