Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	5.00	38,170
8/2/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.04	5.10	28,550
8/1/2016	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.12	5.20	11,130
7/29/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	30,490
7/28/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	5.20	5,200
7/27/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	10,600
7/26/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	5,890
7/25/2016	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.15	5.20	12,230
7/22/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.20	5.10	28,280
7/21/2016	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.23	5.30	13,970
7/20/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	15,550
7/19/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	5.40	19,500
7/18/2016	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.42	5.50	21,050
7/15/2016	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.32	5.40	26,120
7/14/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.34	5.30	23,600
7/13/2016	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	5.40	85,470
7/12/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	37,210
7/11/2016	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	41,850
7/8/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	17,570
7/7/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	51,130
7/6/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	5.50	12,820
7/5/2016	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.54	5.50	74,730
7/4/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.60	69,000
7/1/2016	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.52	5.50	30,070
6/30/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	5.60	22,470
6/29/2016	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.46	5.60	49,460
6/28/2016	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.34	5.30	24,360
6/27/2016	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.41	5.50	86,400
6/24/2016	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.38	5.60	162,910
6/23/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	42,850

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock