|
Closing price on 8/29/2018
|
|
| Open |
2.66 |
| High |
2.66 |
| Low |
2.51 |
| Volume |
260 |
| Split-adjusted Price |
2.51 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2018
|
-0.04 / -1.57%
|
2.66
|
2.66
|
2.51
|
2.51
|
2.59
|
2.51
|
260
|
|
|
8/28/2018
|
+0.01 / +0.39%
|
2.64
|
2.64
|
2.54
|
2.55
|
2.56
|
2.55
|
16,800
|
|
|
8/27/2018
|
0.00 / 0.00%
|
2.71
|
2.71
|
2.54
|
2.54
|
2.63
|
2.54
|
2,490
|
|
|
8/24/2018
|
0.00 / 0.00%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
0
|
|
|
8/23/2018
|
0.00 / 0.00%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
200
|
|
|
8/22/2018
|
-0.11 / -4.15%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
10
|
|
|
8/21/2018
|
-0.03 / -1.12%
|
2.56
|
2.65
|
2.50
|
2.65
|
2.51
|
2.65
|
27,140
|
|
|
8/20/2018
|
+0.12 / +4.69%
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
1,000
|
|
|
8/17/2018
|
-0.13 / -4.83%
|
2.60
|
2.74
|
2.56
|
2.56
|
2.62
|
2.56
|
6,020
|
|
|
8/16/2018
|
+0.15 / +5.91%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
10
|
|
|
8/15/2018
|
-0.06 / -2.31%
|
2.51
|
2.65
|
2.51
|
2.54
|
2.54
|
2.54
|
30
|
|
|
8/14/2018
|
-0.09 / -3.35%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
500
|
|
|
8/13/2018
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
100
|
|
|
8/10/2018
|
0.00 / 0.00%
|
2.55
|
2.69
|
2.55
|
2.69
|
2.65
|
2.69
|
6,030
|
|
|
8/9/2018
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
0
|
|
|
8/8/2018
|
+0.08 / +3.07%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
20
|
|
|
8/7/2018
|
-0.13 / -4.74%
|
2.74
|
2.74
|
2.60
|
2.61
|
2.67
|
2.61
|
9,320
|
|
|
8/6/2018
|
+0.05 / +1.86%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
120
|
|
|
8/3/2018
|
+0.04 / +1.51%
|
2.60
|
2.69
|
2.60
|
2.69
|
2.65
|
2.69
|
1,020
|
|
|
8/2/2018
|
0.00 / 0.00%
|
2.65
|
2.68
|
2.64
|
2.65
|
2.65
|
2.65
|
30,920
|
|
|
8/1/2018
|
+0.04 / +1.53%
|
2.61
|
2.65
|
2.61
|
2.65
|
2.63
|
2.65
|
10,000
|
|
|
7/31/2018
|
-0.03 / -1.14%
|
2.54
|
2.62
|
2.54
|
2.61
|
2.58
|
2.61
|
1,860
|
|
|
7/30/2018
|
+0.06 / +2.33%
|
2.51
|
2.64
|
2.51
|
2.64
|
2.64
|
2.64
|
120
|
|
|
7/27/2018
|
-0.05 / -1.90%
|
2.80
|
2.80
|
2.58
|
2.58
|
2.58
|
2.58
|
20
|
|
|
7/26/2018
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
0
|
|
|
7/25/2018
|
+0.07 / +2.73%
|
2.63
|
2.64
|
2.63
|
2.63
|
2.63
|
2.63
|
70
|
|
|
7/24/2018
|
-0.08 / -3.03%
|
2.67
|
2.67
|
2.56
|
2.56
|
2.60
|
2.56
|
208,570
|
|
|
7/23/2018
|
0.00 / 0.00%
|
2.56
|
2.64
|
2.54
|
2.64
|
2.60
|
2.64
|
4,420
|
|
|
7/20/2018
|
-0.10 / -3.65%
|
2.65
|
2.65
|
2.56
|
2.64
|
2.63
|
2.64
|
4,810
|
|
|
7/19/2018
|
+0.12 / +4.58%
|
2.54
|
2.74
|
2.50
|
2.74
|
2.53
|
2.74
|
7,890
|
|
|