Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	+0.30 / +4.55%	6.70	7.00	6.70	6.90	6.90	5.99	631,700
8/26/2014	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.60	5.73	416,540
8/25/2014	+0.40 / +6.25%	6.50	6.80	6.50	6.80	6.80	5.91	547,770
8/22/2014	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	5.56	367,440
8/21/2014	-0.10 / -1.54%	6.60	6.60	6.40	6.40	6.40	5.56	526,340
8/20/2014	+0.20 / +3.17%	6.20	6.60	6.20	6.50	6.50	5.64	303,240
8/19/2014	+0.30 / +5.00%	6.00	6.40	6.00	6.30	6.30	5.47	564,840
8/18/2014	+0.30 / +5.26%	5.60	6.00	5.50	6.00	6.00	5.21	254,870
8/15/2014	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	4.95	48,550
8/14/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	4.95	107,570
8/13/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	4.95	91,130
8/12/2014	+0.00 / +0.00%	5.60	5.70	5.60	5.60	5.60	4.86	94,670
8/11/2014	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	4.86	84,770
8/8/2014	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.95	101,300
8/7/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.95	184,850
8/6/2014	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.70	4.95	547,870
8/5/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.78	246,260
8/4/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	4.60	137,660
8/1/2014	+0.00 / +0.00%	5.30	5.30	5.10	5.20	5.20	4.52	27,300
7/31/2014	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	4.52	22,750
7/30/2014	-0.10 / -1.92%	5.00	5.30	5.00	5.10	5.10	4.43	64,580
7/29/2014	+0.00 / +0.00%	5.20	5.20	5.10	5.20	5.20	4.52	32,250
7/28/2014	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.20	4.52	96,210
7/25/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.69	648,860
7/24/2014	+0.00 / +0.00%	5.10	5.20	5.00	5.10	5.10	4.43	77,620
7/23/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.43	150,650
7/22/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.34	254,310
7/21/2014	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	4.52	83,860
7/18/2014	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.40	4.69	141,980
7/17/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	4.60	144,640

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock