Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+0.30 / +7.32%	4.10	4.60	4.10	4.40	4.40	4.40	394,600
8/23/2022	+0.40 / +10.53%	3.80	4.30	3.70	4.20	4.10	4.20	531,300
8/22/2022	-0.20 / -5.00%	3.90	4.00	3.60	3.80	3.80	3.80	234,200
8/19/2022	-0.30 / -7.14%	4.20	4.20	3.90	3.90	4.00	3.90	455,500
8/18/2022	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	151,400
8/17/2022	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.20	492,500
8/16/2022	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	4.30	644,700
8/15/2022	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	308,000
8/12/2022	+0.20 / +5.00%	4.00	4.30	3.90	4.20	4.10	4.20	286,200
8/11/2022	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	446,900
8/10/2022	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	213,400
8/9/2022	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.20	4.30	620,900
8/8/2022	+0.50 / +14.71%	3.40	3.90	3.40	3.90	3.80	3.90	944,800
8/5/2022	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.40	3.50	364,300
8/4/2022	+0.20 / +6.06%	3.30	3.60	3.20	3.50	3.50	3.50	316,600
8/3/2022	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.30	3.40	392,300
8/2/2022	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.40	3.50	207,000
8/1/2022	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	3.30	66,100
7/29/2022	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	169,200
7/28/2022	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	71,300
7/27/2022	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.30	3.30	143,000
7/26/2022	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	3.20	92,600
7/25/2022	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.20	3.10	112,400
7/22/2022	0.00 / 0.00%	3.30	3.50	3.20	3.30	3.40	3.30	165,900
7/21/2022	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	149,900
7/20/2022	+0.30 / +9.68%	3.10	3.50	3.10	3.40	3.30	3.40	351,900
7/19/2022	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	117,700
7/18/2022	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	49,900
7/15/2022	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	232,400
7/14/2022	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	167,400

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock