Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.70	3.80	293,400
8/22/2023	-0.10 / -2.63%	3.90	3.90	3.50	3.70	3.60	3.70	187,800
8/21/2023	-0.30 / -7.14%	3.80	4.00	3.60	3.90	3.80	3.90	401,400
8/18/2023	-0.60 / -13.33%	4.50	4.50	3.90	3.90	4.20	3.90	665,600
8/17/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	601,500
8/16/2023	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.50	4.60	735,800
8/15/2023	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.40	4.50	491,500
8/14/2023	+0.10 / +2.27%	4.60	4.60	4.20	4.50	4.40	4.50	491,300
8/11/2023	+0.10 / +2.22%	4.50	4.70	4.20	4.60	4.40	4.60	1,259,700
8/10/2023	+0.40 / +9.76%	4.20	4.70	4.10	4.50	4.50	4.50	1,997,600
8/9/2023	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.10	4.20	735,900
8/8/2023	+0.40 / +10.81%	3.80	4.10	3.80	4.10	4.00	4.10	994,400
8/7/2023	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.70	3.80	82,800
8/4/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	168,700
8/3/2023	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.70	3.80	257,900
8/2/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	146,900
8/1/2023	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.80	3.80	516,200
7/31/2023	+0.20 / +5.26%	3.90	4.10	3.90	4.00	3.90	4.00	315,800
7/28/2023	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.80	3.90	409,400
7/27/2023	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.80	3.90	427,800
7/26/2023	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	3.90	263,800
7/25/2023	+0.30 / +7.89%	3.80	4.20	3.80	4.10	4.00	4.10	869,200
7/24/2023	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.80	3.80	344,800
7/21/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	265,100
7/20/2023	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.70	164,700
7/19/2023	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.80	3.70	295,500
7/18/2023	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.80	3.90	437,600
7/17/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.80	236,400
7/14/2023	0.00 / 0.00%	3.70	3.80	3.60	3.60	3.70	3.60	271,000
7/13/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.60	3.70	338,900

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock