Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.86	4.90	6,170
8/18/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	4.90	23,140
8/17/2016	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.84	4.90	10,530
8/16/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.88	4.80	29,910
8/15/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	4.90	170
8/12/2016	0.00 / 0.00%	5.00	5.10	4.80	4.80	4.83	4.80	27,140
8/11/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	19,980
8/10/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	56,470
8/9/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	12,280
8/8/2016	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	7,610
8/5/2016	-0.20 / -4.08%	4.70	4.90	4.60	4.70	4.64	4.70	173,950
8/4/2016	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.89	4.90	90,210
8/3/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	5.00	38,170
8/2/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.04	5.10	28,550
8/1/2016	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.12	5.20	11,130
7/29/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	30,490
7/28/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	5.20	5,200
7/27/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	10,600
7/26/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	5,890
7/25/2016	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.15	5.20	12,230
7/22/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.20	5.10	28,280
7/21/2016	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.23	5.30	13,970
7/20/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	15,550
7/19/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	5.40	19,500
7/18/2016	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.42	5.50	21,050
7/15/2016	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.32	5.40	26,120
7/14/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.34	5.30	23,600
7/13/2016	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.42	5.40	85,470
7/12/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	37,210
7/11/2016	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	41,850

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock