|
Closing price on 8/11/2022
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
3.90 |
| Volume |
446,900 |
| Split-adjusted Price |
4.10 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2022
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
446,900
|
|
|
8/10/2022
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
213,400
|
|
|
8/9/2022
|
+0.50 / +13.16%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.20
|
4.30
|
620,900
|
|
|
8/8/2022
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.80
|
3.90
|
944,800
|
|
|
8/5/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
364,300
|
|
|
8/4/2022
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.20
|
3.50
|
3.50
|
3.50
|
316,600
|
|
|
8/3/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
392,300
|
|
|
8/2/2022
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
207,000
|
|
|
8/1/2022
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
66,100
|
|
|
7/29/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
169,200
|
|
|
7/28/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
71,300
|
|
|
7/27/2022
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
143,000
|
|
|
7/26/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
92,600
|
|
|
7/25/2022
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
112,400
|
|
|
7/22/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.40
|
3.30
|
165,900
|
|
|
7/21/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
149,900
|
|
|
7/20/2022
|
+0.30 / +9.68%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
351,900
|
|
|
7/19/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
117,700
|
|
|
7/18/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
49,900
|
|
|
7/15/2022
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
232,400
|
|
|
7/14/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
167,400
|
|
|
7/13/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
134,900
|
|
|
7/12/2022
|
+0.20 / +6.90%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
116,300
|
|
|
7/11/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
75,900
|
|
|
7/8/2022
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
44,400
|
|
|
7/7/2022
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
32,200
|
|
|
7/6/2022
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
105,500
|
|
|
7/5/2022
|
-0.10 / -3.23%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
111,300
|
|
|
7/4/2022
|
+0.20 / +6.90%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
36,400
|
|
|
7/1/2022
|
-0.20 / -6.25%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.90
|
3.00
|
144,200
|
|
|