Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	4.86	84,770
8/8/2014	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.95	101,300
8/7/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.95	184,850
8/6/2014	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.70	4.95	547,870
8/5/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	4.78	246,260
8/4/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	4.60	137,660
8/1/2014	+0.00 / +0.00%	5.30	5.30	5.10	5.20	5.20	4.52	27,300
7/31/2014	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	4.52	22,750
7/30/2014	-0.10 / -1.92%	5.00	5.30	5.00	5.10	5.10	4.43	64,580
7/29/2014	+0.00 / +0.00%	5.20	5.20	5.10	5.20	5.20	4.52	32,250
7/28/2014	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.20	4.52	96,210
7/25/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.69	648,860
7/24/2014	+0.00 / +0.00%	5.10	5.20	5.00	5.10	5.10	4.43	77,620
7/23/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.43	150,650
7/22/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.34	254,310
7/21/2014	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	4.52	83,860
7/18/2014	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.40	4.69	141,980
7/17/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	4.60	144,640
7/16/2014	+0.00 / +0.00%	5.30	5.30	5.20	5.20	5.20	4.52	60,670
7/15/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	4.52	56,470
7/14/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	4.60	13,450
7/11/2014	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	4.52	64,720
7/10/2014	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	4.43	159,240
7/9/2014	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.40	4.69	144,160
7/8/2014	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.52	108,780
7/7/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	4.60	78,100
7/4/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	4.60	15,820
7/3/2014	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	4.69	177,320
7/2/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.60	397,050
7/1/2014	+0.00 / +0.00%	5.00	5.10	4.90	5.00	5.00	4.34	61,650

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock