|
Closing price on 8/10/2023
|
|
| Open |
4.20 |
| High |
4.70 |
| Low |
4.10 |
| Volume |
1,997,600 |
| Split-adjusted Price |
4.50 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2023
|
+0.40 / +9.76%
|
4.20
|
4.70
|
4.10
|
4.50
|
4.50
|
4.50
|
1,997,600
|
|
|
8/9/2023
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.10
|
4.20
|
735,900
|
|
|
8/8/2023
|
+0.40 / +10.81%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
994,400
|
|
|
8/7/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
82,800
|
|
|
8/4/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
168,700
|
|
|
8/3/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
257,900
|
|
|
8/2/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
146,900
|
|
|
8/1/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
516,200
|
|
|
7/31/2023
|
+0.20 / +5.26%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.90
|
4.00
|
315,800
|
|
|
7/28/2023
|
+0.10 / +2.63%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
409,400
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
427,800
|
|
|
7/26/2023
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
263,800
|
|
|
7/25/2023
|
+0.30 / +7.89%
|
3.80
|
4.20
|
3.80
|
4.10
|
4.00
|
4.10
|
869,200
|
|
|
7/24/2023
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
344,800
|
|
|
7/21/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
265,100
|
|
|
7/20/2023
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
164,700
|
|
|
7/19/2023
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
295,500
|
|
|
7/18/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
437,600
|
|
|
7/17/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
236,400
|
|
|
7/14/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
271,000
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
338,900
|
|
|
7/12/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
227,700
|
|
|
7/11/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
247,900
|
|
|
7/10/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
199,300
|
|
|
7/7/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
273,700
|
|
|
7/6/2023
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
525,800
|
|
|
7/5/2023
|
+0.20 / +5.71%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
445,500
|
|
|
7/4/2023
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.20
|
3.70
|
3.50
|
3.70
|
638,400
|
|
|
7/3/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
393,700
|
|
|
6/30/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
360,000
|
|
|