|
Closing price on 8/10/2018
|
|
| Open |
2.55 |
| High |
2.69 |
| Low |
2.55 |
| Volume |
6,030 |
| Split-adjusted Price |
2.69 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2018
|
0.00 / 0.00%
|
2.55
|
2.69
|
2.55
|
2.69
|
2.65
|
2.69
|
6,030
|
|
|
8/9/2018
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
0
|
|
|
8/8/2018
|
+0.08 / +3.07%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
20
|
|
|
8/7/2018
|
-0.13 / -4.74%
|
2.74
|
2.74
|
2.60
|
2.61
|
2.67
|
2.61
|
9,320
|
|
|
8/6/2018
|
+0.05 / +1.86%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
120
|
|
|
8/3/2018
|
+0.04 / +1.51%
|
2.60
|
2.69
|
2.60
|
2.69
|
2.65
|
2.69
|
1,020
|
|
|
8/2/2018
|
0.00 / 0.00%
|
2.65
|
2.68
|
2.64
|
2.65
|
2.65
|
2.65
|
30,920
|
|
|
8/1/2018
|
+0.04 / +1.53%
|
2.61
|
2.65
|
2.61
|
2.65
|
2.63
|
2.65
|
10,000
|
|
|
7/31/2018
|
-0.03 / -1.14%
|
2.54
|
2.62
|
2.54
|
2.61
|
2.58
|
2.61
|
1,860
|
|
|
7/30/2018
|
+0.06 / +2.33%
|
2.51
|
2.64
|
2.51
|
2.64
|
2.64
|
2.64
|
120
|
|
|
7/27/2018
|
-0.05 / -1.90%
|
2.80
|
2.80
|
2.58
|
2.58
|
2.58
|
2.58
|
20
|
|
|
7/26/2018
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
0
|
|
|
7/25/2018
|
+0.07 / +2.73%
|
2.63
|
2.64
|
2.63
|
2.63
|
2.63
|
2.63
|
70
|
|
|
7/24/2018
|
-0.08 / -3.03%
|
2.67
|
2.67
|
2.56
|
2.56
|
2.60
|
2.56
|
208,570
|
|
|
7/23/2018
|
0.00 / 0.00%
|
2.56
|
2.64
|
2.54
|
2.64
|
2.60
|
2.64
|
4,420
|
|
|
7/20/2018
|
-0.10 / -3.65%
|
2.65
|
2.65
|
2.56
|
2.64
|
2.63
|
2.64
|
4,810
|
|
|
7/19/2018
|
+0.12 / +4.58%
|
2.54
|
2.74
|
2.50
|
2.74
|
2.53
|
2.74
|
7,890
|
|
|
7/18/2018
|
0.00 / 0.00%
|
2.62
|
2.62
|
2.56
|
2.62
|
2.61
|
2.62
|
5,300
|
|
|
7/17/2018
|
+0.09 / +3.56%
|
2.52
|
2.70
|
2.52
|
2.62
|
2.66
|
2.62
|
23,340
|
|
|
7/16/2018
|
-0.06 / -2.32%
|
2.75
|
2.75
|
2.53
|
2.53
|
2.64
|
2.53
|
410
|
|
|
7/13/2018
|
+0.07 / +2.78%
|
2.48
|
2.59
|
2.48
|
2.59
|
2.54
|
2.59
|
1,010
|
|
|
7/12/2018
|
0.00 / 0.00%
|
2.50
|
2.52
|
2.46
|
2.52
|
2.46
|
2.52
|
13,000
|
|
|
7/11/2018
|
+0.02 / +0.80%
|
2.50
|
2.53
|
2.50
|
2.52
|
2.51
|
2.52
|
217,950
|
|
|
7/10/2018
|
+0.04 / +1.63%
|
2.46
|
2.50
|
2.45
|
2.50
|
2.48
|
2.50
|
21,890
|
|
|
7/9/2018
|
-0.08 / -3.15%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
10
|
|
|
7/6/2018
|
0.00 / 0.00%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
90
|
|
|
7/5/2018
|
-0.04 / -1.55%
|
2.51
|
2.55
|
2.45
|
2.54
|
2.48
|
2.54
|
88,210
|
|
|
7/4/2018
|
+0.06 / +2.38%
|
2.42
|
2.58
|
2.42
|
2.58
|
2.54
|
2.58
|
21,670
|
|
|
7/3/2018
|
0.00 / 0.00%
|
2.52
|
2.53
|
2.52
|
2.52
|
2.52
|
2.52
|
31,040
|
|
|
7/2/2018
|
-0.12 / -4.55%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
1,990
|
|
|