Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.54	5.50	74,730
7/4/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.60	69,000
7/1/2016	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.52	5.50	30,070
6/30/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	5.60	22,470
6/29/2016	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.46	5.60	49,460
6/28/2016	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.34	5.30	24,360
6/27/2016	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.41	5.50	86,400
6/24/2016	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.38	5.60	162,910
6/23/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	42,850
6/22/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.69	5.70	76,310
6/21/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	5.80	11,510
6/20/2016	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.71	5.80	11,040
6/17/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.75	5.80	36,200
6/16/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.83	5.80	10,120
6/15/2016	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.76	5.80	45,660
6/14/2016	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.84	5.90	66,400
6/13/2016	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.81	5.70	65,700
6/10/2016	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.88	5.90	43,180
6/9/2016	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.90	6.00	49,830
6/8/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.80	62,020
6/7/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	5.80	86,430
6/6/2016	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.73	5.80	43,630
6/3/2016	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.87	5.90	82,740
6/2/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	5.80	108,240
6/1/2016	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.74	5.80	75,460
5/31/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.80	127,500
5/30/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.76	5.80	40,120
5/27/2016	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	5.80	12,100
5/26/2016	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.78	5.70	82,240
5/25/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	136,520

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock