|
Closing price on 7/25/2019
|
|
| Open |
2.21 |
| High |
2.21 |
| Low |
2.21 |
| Volume |
5,000 |
| Split-adjusted Price |
2.21 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2019
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
5,000
|
|
|
7/24/2019
|
-0.07 / -3.07%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
50
|
|
|
7/23/2019
|
-0.01 / -0.44%
|
2.20
|
2.28
|
2.20
|
2.28
|
2.24
|
2.28
|
29,060
|
|
|
7/22/2019
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
2.29
|
70
|
|
|
7/19/2019
|
+0.06 / +2.69%
|
2.11
|
2.35
|
2.10
|
2.29
|
2.27
|
2.29
|
102,610
|
|
|
7/18/2019
|
0.00 / 0.00%
|
2.22
|
2.23
|
2.22
|
2.23
|
2.23
|
2.23
|
5,710
|
|
|
7/17/2019
|
+0.03 / +1.36%
|
2.06
|
2.23
|
2.06
|
2.23
|
2.14
|
2.23
|
5,610
|
|
|
7/16/2019
|
-0.04 / -1.79%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
530
|
|
|
7/15/2019
|
-0.01 / -0.44%
|
2.24
|
2.25
|
2.24
|
2.24
|
2.24
|
2.24
|
9,940
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.15
|
2.25
|
2.10
|
2.25
|
2.19
|
2.25
|
4,300
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2,600
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
0
|
|
|
7/9/2019
|
-0.01 / -0.44%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
10
|
|
|
7/8/2019
|
+0.03 / +1.35%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
10,000
|
|
|
7/5/2019
|
-0.07 / -3.04%
|
2.21
|
2.29
|
2.21
|
2.23
|
2.24
|
2.23
|
36,160
|
|
|
7/4/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
59,450
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
7/2/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
7/1/2019
|
0.00 / 0.00%
|
2.16
|
2.30
|
2.15
|
2.30
|
2.22
|
2.30
|
3,600
|
|
|
6/28/2019
|
+0.09 / +4.07%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
2,300
|
|
|
6/27/2019
|
0.00 / 0.00%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
0
|
|
|
6/26/2019
|
-0.09 / -3.91%
|
2.36
|
2.36
|
2.21
|
2.21
|
2.28
|
2.21
|
5,700
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.29
|
2.30
|
2.29
|
2.30
|
2.30
|
2.30
|
350
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.22
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
4,500
|
|
|
6/21/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/19/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/18/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/17/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
6/14/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|