|
Closing price on 7/22/2020
|
|
| Open |
2.77 |
| High |
2.77 |
| Low |
2.70 |
| Volume |
50,410 |
| Split-adjusted Price |
2.77 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
+0.18 / +6.95%
|
2.77
|
2.77
|
2.70
|
2.77
|
2.75
|
2.77
|
50,410
|
|
|
7/21/2020
|
-0.06 / -2.26%
|
2.60
|
2.60
|
2.59
|
2.59
|
2.60
|
2.59
|
330
|
|
|
7/20/2020
|
-0.12 / -4.33%
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
810
|
|
|
7/17/2020
|
-0.01 / -0.36%
|
2.60
|
2.77
|
2.60
|
2.77
|
2.69
|
2.77
|
230
|
|
|
7/16/2020
|
+0.04 / +1.46%
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
10
|
|
|
7/15/2020
|
-0.04 / -1.44%
|
2.60
|
2.77
|
2.60
|
2.74
|
2.65
|
2.74
|
3,020
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.77
|
2.78
|
2.77
|
2.78
|
2.78
|
2.78
|
200
|
|
|
7/13/2020
|
+0.08 / +2.96%
|
2.79
|
2.80
|
2.78
|
2.78
|
2.79
|
2.78
|
1,590
|
|
|
7/10/2020
|
-0.04 / -1.46%
|
2.57
|
2.70
|
2.57
|
2.70
|
2.64
|
2.70
|
1,030
|
|
|
7/9/2020
|
0.00 / 0.00%
|
2.72
|
2.74
|
2.60
|
2.74
|
2.70
|
2.74
|
1,070
|
|
|
7/8/2020
|
-0.01 / -0.36%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
60
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.74
|
2.75
|
2.75
|
2.75
|
40
|
|
|
7/6/2020
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
30
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.78
|
2.78
|
2.75
|
2.75
|
2.77
|
2.75
|
920
|
|
|
7/2/2020
|
-0.05 / -1.79%
|
2.62
|
2.75
|
2.61
|
2.75
|
2.68
|
2.75
|
20,040
|
|
|
7/1/2020
|
0.00 / 0.00%
|
2.63
|
2.80
|
2.62
|
2.80
|
2.64
|
2.80
|
61,690
|
|
|
6/30/2020
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.61
|
2.80
|
2.79
|
2.80
|
10,100
|
|
|
6/29/2020
|
+0.12 / +4.48%
|
2.84
|
2.84
|
2.80
|
2.80
|
2.82
|
2.80
|
2,680
|
|
|
6/26/2020
|
-0.20 / -6.94%
|
2.76
|
2.88
|
2.68
|
2.68
|
2.75
|
2.68
|
19,050
|
|
|
6/25/2020
|
+0.02 / +0.70%
|
2.86
|
2.88
|
2.86
|
2.88
|
2.87
|
2.88
|
450
|
|
|
6/24/2020
|
+0.01 / +0.35%
|
2.85
|
2.86
|
2.66
|
2.86
|
2.72
|
2.86
|
14,360
|
|
|
6/23/2020
|
+0.10 / +3.64%
|
2.75
|
2.92
|
2.75
|
2.85
|
2.78
|
2.85
|
15,480
|
|
|
6/22/2020
|
-0.01 / -0.36%
|
2.60
|
2.75
|
2.60
|
2.75
|
2.68
|
2.75
|
600
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.58
|
2.76
|
2.57
|
2.76
|
2.67
|
2.76
|
7,020
|
|
|
6/18/2020
|
0.00 / 0.00%
|
2.58
|
2.76
|
2.58
|
2.76
|
2.67
|
2.76
|
600
|
|
|
6/17/2020
|
-0.20 / -6.76%
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
4,790
|
|
|
6/16/2020
|
-0.01 / -0.34%
|
2.79
|
2.96
|
2.79
|
2.96
|
2.80
|
2.96
|
4,650
|
|
|
6/15/2020
|
0.00 / 0.00%
|
2.77
|
2.97
|
2.77
|
2.97
|
2.92
|
2.97
|
17,110
|
|
|
6/12/2020
|
0.00 / 0.00%
|
2.77
|
2.97
|
2.77
|
2.97
|
2.92
|
2.97
|
10,280
|
|
|
6/11/2020
|
+0.19 / +6.83%
|
2.97
|
2.97
|
2.97
|
2.97
|
2.97
|
2.97
|
89,960
|
|
|