Closing price on 7/20/2023
|
|
Open |
3.70 |
High |
3.80 |
Low |
3.60 |
Volume |
164,700 |
Split-adjusted Price |
3.70 |
|
|
PXI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2023
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
164,700
|
|
7/19/2023
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
295,500
|
|
7/18/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
437,600
|
|
7/17/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
236,400
|
|
7/14/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
271,000
|
|
7/13/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
338,900
|
|
7/12/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
227,700
|
|
7/11/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
247,900
|
|
7/10/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
199,300
|
|
7/7/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
273,700
|
|
7/6/2023
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
525,800
|
|
7/5/2023
|
+0.20 / +5.71%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
445,500
|
|
7/4/2023
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.20
|
3.70
|
3.50
|
3.70
|
638,400
|
|
7/3/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
393,700
|
|
6/30/2023
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
360,000
|
|
6/29/2023
|
-0.30 / -7.69%
|
4.00
|
4.00
|
3.40
|
3.60
|
3.60
|
3.60
|
486,500
|
|
6/28/2023
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.80
|
3.90
|
3.90
|
3.90
|
493,500
|
|
6/27/2023
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.80
|
4.00
|
4.00
|
4.00
|
418,100
|
|
6/26/2023
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.80
|
4.00
|
3.90
|
4.00
|
638,000
|
|
6/23/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.00
|
4.20
|
4.20
|
4.20
|
689,700
|
|
6/22/2023
|
+0.20 / +4.88%
|
4.20
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
895,100
|
|
6/21/2023
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
283,000
|
|
6/20/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
224,600
|
|
6/19/2023
|
-0.20 / -4.65%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
250,800
|
|
6/16/2023
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.10
|
4.30
|
4.30
|
4.30
|
314,400
|
|
6/15/2023
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.10
|
4.40
|
4.30
|
4.40
|
421,900
|
|
6/14/2023
|
-0.10 / -2.27%
|
4.50
|
4.60
|
4.20
|
4.30
|
4.40
|
4.30
|
477,600
|
|
6/13/2023
|
+0.30 / +7.14%
|
4.30
|
4.50
|
4.10
|
4.50
|
4.40
|
4.50
|
524,300
|
|
6/12/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
397,500
|
|
6/9/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
453,800
|
|
|