|
Closing price on 7/19/2018
|
|
| Open |
2.54 |
| High |
2.74 |
| Low |
2.50 |
| Volume |
7,890 |
| Split-adjusted Price |
2.74 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2018
|
+0.12 / +4.58%
|
2.54
|
2.74
|
2.50
|
2.74
|
2.53
|
2.74
|
7,890
|
|
|
7/18/2018
|
0.00 / 0.00%
|
2.62
|
2.62
|
2.56
|
2.62
|
2.61
|
2.62
|
5,300
|
|
|
7/17/2018
|
+0.09 / +3.56%
|
2.52
|
2.70
|
2.52
|
2.62
|
2.66
|
2.62
|
23,340
|
|
|
7/16/2018
|
-0.06 / -2.32%
|
2.75
|
2.75
|
2.53
|
2.53
|
2.64
|
2.53
|
410
|
|
|
7/13/2018
|
+0.07 / +2.78%
|
2.48
|
2.59
|
2.48
|
2.59
|
2.54
|
2.59
|
1,010
|
|
|
7/12/2018
|
0.00 / 0.00%
|
2.50
|
2.52
|
2.46
|
2.52
|
2.46
|
2.52
|
13,000
|
|
|
7/11/2018
|
+0.02 / +0.80%
|
2.50
|
2.53
|
2.50
|
2.52
|
2.51
|
2.52
|
217,950
|
|
|
7/10/2018
|
+0.04 / +1.63%
|
2.46
|
2.50
|
2.45
|
2.50
|
2.48
|
2.50
|
21,890
|
|
|
7/9/2018
|
-0.08 / -3.15%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
10
|
|
|
7/6/2018
|
0.00 / 0.00%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
90
|
|
|
7/5/2018
|
-0.04 / -1.55%
|
2.51
|
2.55
|
2.45
|
2.54
|
2.48
|
2.54
|
88,210
|
|
|
7/4/2018
|
+0.06 / +2.38%
|
2.42
|
2.58
|
2.42
|
2.58
|
2.54
|
2.58
|
21,670
|
|
|
7/3/2018
|
0.00 / 0.00%
|
2.52
|
2.53
|
2.52
|
2.52
|
2.52
|
2.52
|
31,040
|
|
|
7/2/2018
|
-0.12 / -4.55%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
1,990
|
|
|
6/29/2018
|
+0.06 / +2.33%
|
2.66
|
2.66
|
2.64
|
2.64
|
2.65
|
2.64
|
2,840
|
|
|
6/28/2018
|
+0.05 / +1.98%
|
2.53
|
2.59
|
2.53
|
2.58
|
2.53
|
2.58
|
40,300
|
|
|
6/27/2018
|
0.00 / 0.00%
|
2.53
|
2.54
|
2.53
|
2.53
|
2.53
|
2.53
|
2,040
|
|
|
6/26/2018
|
+0.10 / +4.12%
|
2.49
|
2.53
|
2.47
|
2.53
|
2.52
|
2.53
|
43,720
|
|
|
6/25/2018
|
-0.06 / -2.41%
|
2.47
|
2.52
|
2.43
|
2.43
|
2.47
|
2.43
|
33,190
|
|
|
6/22/2018
|
+0.07 / +2.89%
|
2.41
|
2.49
|
2.40
|
2.49
|
2.45
|
2.49
|
2,100
|
|
|
6/21/2018
|
-0.01 / -0.41%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
10
|
|
|
6/20/2018
|
-0.01 / -0.41%
|
2.44
|
2.44
|
2.40
|
2.43
|
2.43
|
2.43
|
1,620
|
|
|
6/19/2018
|
-0.01 / -0.41%
|
2.35
|
2.44
|
2.35
|
2.44
|
2.40
|
2.44
|
1,210
|
|
|
6/18/2018
|
-0.01 / -0.41%
|
2.45
|
2.50
|
2.45
|
2.45
|
2.46
|
2.45
|
3,290
|
|
|
6/15/2018
|
+0.15 / +6.49%
|
2.44
|
2.47
|
2.44
|
2.46
|
2.46
|
2.46
|
60,170
|
|
|
6/14/2018
|
-0.11 / -4.55%
|
2.38
|
2.42
|
2.31
|
2.31
|
2.36
|
2.31
|
2,040
|
|
|
6/13/2018
|
-0.02 / -0.82%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
10
|
|
|
6/12/2018
|
+0.02 / +0.83%
|
2.44
|
2.44
|
2.42
|
2.44
|
2.44
|
2.44
|
50
|
|
|
6/11/2018
|
+0.03 / +1.26%
|
2.44
|
2.44
|
2.39
|
2.42
|
2.42
|
2.42
|
43,310
|
|
|
6/8/2018
|
-0.04 / -1.65%
|
2.35
|
2.39
|
2.30
|
2.39
|
2.39
|
2.39
|
23,770
|
|
|