|
Closing price on 7/17/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
43,400 |
| Split-adjusted Price |
3.13 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.13
|
43,400
|
|
|
7/16/2013
|
+0.00 / +0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.21
|
100
|
|
|
7/15/2013
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.21
|
120
|
|
|
7/12/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.30
|
12,240
|
|
|
7/11/2013
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.80
|
3.30
|
43,410
|
|
|
7/10/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.21
|
1,590
|
|
|
7/9/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.30
|
36,120
|
|
|
7/8/2013
|
+0.00 / +0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.21
|
28,790
|
|
|
7/5/2013
|
+0.00 / +0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.21
|
6,290
|
|
|
7/4/2013
|
+0.00 / +0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.21
|
11,210
|
|
|
7/3/2013
|
+0.00 / +0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.21
|
30
|
|
|
7/2/2013
|
+0.00 / +0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.21
|
20,400
|
|
|
7/1/2013
|
+0.00 / +0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.21
|
6,100
|
|
|
6/28/2013
|
+0.00 / +0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.21
|
550
|
|
|
6/27/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
3.21
|
34,130
|
|
|
6/26/2013
|
+0.00 / +0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.13
|
27,390
|
|
|
6/25/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.13
|
73,250
|
|
|
6/24/2013
|
+0.00 / +0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.21
|
82,730
|
|
|
6/21/2013
|
+0.00 / +0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.21
|
43,390
|
|
|
6/20/2013
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.21
|
34,310
|
|
|
6/19/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.30
|
5,820
|
|
|
6/18/2013
|
+0.00 / +0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.21
|
72,250
|
|
|
6/17/2013
|
+0.00 / +0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.21
|
58,940
|
|
|
6/14/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.21
|
59,590
|
|
|
6/13/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.30
|
66,220
|
|
|
6/12/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.30
|
42,530
|
|
|
6/11/2013
|
+0.00 / +0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.21
|
68,950
|
|
|
6/10/2013
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.21
|
200,440
|
|
|
6/7/2013
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.04
|
78,990
|
|
|
6/6/2013
|
+0.00 / +0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.13
|
18,460
|
|
|