Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	134,900
7/12/2022	+0.20 / +6.90%	3.00	3.20	2.90	3.10	3.00	3.10	116,300
7/11/2022	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.90	3.00	75,900
7/8/2022	+0.10 / +3.45%	3.00	3.10	2.90	3.00	3.00	3.00	44,400
7/7/2022	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.90	3.00	32,200
7/6/2022	-0.20 / -6.67%	2.90	3.00	2.80	2.80	2.90	2.80	105,500
7/5/2022	-0.10 / -3.23%	3.00	3.20	2.90	3.00	3.00	3.00	111,300
7/4/2022	+0.20 / +6.90%	3.10	3.20	3.00	3.10	3.10	3.10	36,400
7/1/2022	-0.20 / -6.25%	3.00	3.10	2.80	3.00	2.90	3.00	144,200
6/30/2022	-0.30 / -8.82%	3.20	3.40	3.10	3.10	3.20	3.10	106,900
6/29/2022	+0.20 / +6.25%	3.30	3.50	3.20	3.40	3.40	3.40	111,300
6/28/2022	+0.40 / +13.79%	3.00	3.30	3.00	3.30	3.20	3.30	188,900
6/27/2022	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	191,800
6/24/2022	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	79,000
6/23/2022	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	3.00	68,900
6/22/2022	+0.30 / +11.11%	2.80	3.00	2.70	3.00	2.90	3.00	108,000
6/21/2022	-0.30 / -10.00%	2.80	2.90	2.60	2.70	2.70	2.70	186,500
6/20/2022	-0.30 / -9.38%	3.00	3.20	2.80	2.90	3.00	2.90	221,200
6/17/2022	-0.40 / -11.43%	3.40	3.40	3.10	3.10	3.20	3.10	185,700
6/16/2022	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	146,800
6/15/2022	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.50	3.50	194,600
6/14/2022	+0.10 / +2.78%	3.50	3.70	3.40	3.70	3.60	3.70	140,300
6/13/2022	-0.20 / -5.26%	3.50	3.80	3.50	3.60	3.60	3.60	270,900
6/10/2022	0.00 / 0.00%	3.90	4.00	3.70	3.80	3.80	3.80	190,200
6/9/2022	0.00 / 0.00%	4.00	4.00	3.70	3.90	3.80	3.90	126,600
6/8/2022	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.90	4.00	198,700
6/7/2022	-0.10 / -2.63%	3.90	3.90	3.60	3.70	3.70	3.70	200,600
6/6/2022	+0.10 / +2.63%	3.90	4.00	3.70	3.90	3.80	3.90	181,200
6/3/2022	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.80	3.80	147,500
6/2/2022	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	183,700

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock