Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	4.43	159,240
7/9/2014	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.40	4.69	144,160
7/8/2014	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.52	108,780
7/7/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	4.60	78,100
7/4/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	4.60	15,820
7/3/2014	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	4.69	177,320
7/2/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.60	397,050
7/1/2014	+0.00 / +0.00%	5.00	5.10	4.90	5.00	5.00	4.34	61,650
6/30/2014	+0.00 / +0.00%	5.00	5.00	4.90	5.00	5.00	4.34	43,280
6/27/2014	+0.00 / +0.00%	5.00	5.10	4.90	5.00	5.00	4.34	46,840
6/26/2014	+0.00 / +0.00%	5.00	5.10	5.00	5.00	5.00	4.34	23,850
6/25/2014	+0.00 / +0.00%	5.10	5.10	5.00	5.00	5.00	4.34	27,120
6/24/2014	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.00	4.34	30,600
6/23/2014	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.17	27,020
6/20/2014	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	4.34	132,660
6/19/2014	+0.00 / +0.00%	5.10	5.20	4.90	5.20	5.20	4.52	99,400
6/18/2014	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	4.52	91,650
6/17/2014	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	4.34	86,380
6/16/2014	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.26	116,450
6/13/2014	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.43	51,860
6/12/2014	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	4.34	23,500
6/11/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	4.43	156,130
6/10/2014	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.80	4.17	45,810
6/9/2014	+0.00 / +0.00%	5.10	5.10	5.00	5.10	5.10	4.43	40,700
6/6/2014	+0.20 / +4.08%	5.10	5.20	5.00	5.10	5.10	4.43	80,230
6/5/2014	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.26	43,380
6/4/2014	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.08	76,740
6/3/2014	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	4.26	119,070
6/2/2014	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	4.34	89,310
5/30/2014	0.00 / 0.00%	5.20	5.50	5.20	5.30	5.30	4.60	328,700

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock