|
Closing price on 7/1/2021
|
|
| Open |
3.45 |
| High |
3.45 |
| Low |
3.42 |
| Volume |
5,300 |
| Split-adjusted Price |
3.44 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
-0.01 / -0.29%
|
3.45
|
3.45
|
3.42
|
3.44
|
3.42
|
3.44
|
5,300
|
|
|
6/30/2021
|
+0.03 / +0.88%
|
3.42
|
3.45
|
3.40
|
3.45
|
3.41
|
3.45
|
75,900
|
|
|
6/29/2021
|
-0.01 / -0.29%
|
3.43
|
3.43
|
3.40
|
3.42
|
3.41
|
3.42
|
40,200
|
|
|
6/28/2021
|
-0.02 / -0.58%
|
3.45
|
3.45
|
3.42
|
3.43
|
3.42
|
3.43
|
29,800
|
|
|
6/25/2021
|
+0.05 / +1.47%
|
3.40
|
3.45
|
3.39
|
3.45
|
3.41
|
3.45
|
26,400
|
|
|
6/24/2021
|
-0.05 / -1.45%
|
3.45
|
3.45
|
3.38
|
3.40
|
3.40
|
3.40
|
55,600
|
|
|
6/23/2021
|
-0.05 / -1.43%
|
3.50
|
3.50
|
3.43
|
3.45
|
3.47
|
3.45
|
61,300
|
|
|
6/22/2021
|
0.00 / 0.00%
|
3.50
|
3.56
|
3.50
|
3.50
|
3.50
|
3.50
|
58,600
|
|
|
6/21/2021
|
+0.06 / +1.74%
|
3.45
|
3.50
|
3.43
|
3.50
|
3.44
|
3.50
|
30,300
|
|
|
6/18/2021
|
+0.04 / +1.18%
|
3.40
|
3.51
|
3.40
|
3.44
|
3.45
|
3.44
|
35,300
|
|
|
6/17/2021
|
-0.03 / -0.87%
|
3.43
|
3.43
|
3.29
|
3.40
|
3.38
|
3.40
|
76,600
|
|
|
6/16/2021
|
-0.03 / -0.87%
|
3.45
|
3.46
|
3.40
|
3.43
|
3.41
|
3.43
|
8,200
|
|
|
6/15/2021
|
0.00 / 0.00%
|
3.46
|
3.46
|
3.44
|
3.46
|
3.45
|
3.46
|
11,900
|
|
|
6/14/2021
|
-0.02 / -0.57%
|
3.50
|
3.50
|
3.40
|
3.46
|
3.43
|
3.46
|
51,600
|
|
|
6/11/2021
|
-0.07 / -1.97%
|
3.54
|
3.54
|
3.37
|
3.48
|
3.54
|
3.48
|
93,700
|
|
|
6/10/2021
|
-0.04 / -1.11%
|
3.50
|
3.58
|
3.50
|
3.55
|
3.53
|
3.55
|
17,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
3.40
|
3.61
|
3.40
|
3.59
|
3.49
|
3.59
|
12,600
|
|
|
6/8/2021
|
-0.03 / -0.83%
|
3.62
|
3.62
|
3.54
|
3.59
|
3.62
|
3.59
|
20,700
|
|
|
6/7/2021
|
+0.02 / +0.56%
|
3.60
|
3.62
|
3.55
|
3.62
|
3.60
|
3.62
|
152,100
|
|
|
6/4/2021
|
-0.05 / -1.37%
|
3.65
|
3.65
|
3.50
|
3.60
|
3.60
|
3.60
|
98,400
|
|
|
6/3/2021
|
+0.06 / +1.67%
|
3.59
|
3.70
|
3.51
|
3.65
|
3.60
|
3.65
|
51,600
|
|
|
6/2/2021
|
+0.08 / +2.28%
|
3.58
|
3.60
|
3.45
|
3.59
|
3.55
|
3.59
|
115,100
|
|
|
6/1/2021
|
+0.18 / +5.41%
|
3.33
|
3.51
|
3.33
|
3.51
|
3.48
|
3.51
|
48,800
|
|
|
5/31/2021
|
-0.08 / -2.35%
|
3.41
|
3.41
|
3.20
|
3.33
|
3.25
|
3.33
|
47,700
|
|
|
5/28/2021
|
0.00 / 0.00%
|
3.43
|
3.43
|
3.40
|
3.41
|
3.41
|
3.41
|
41,600
|
|
|
5/27/2021
|
-0.09 / -2.57%
|
3.36
|
3.50
|
3.36
|
3.41
|
3.46
|
3.41
|
13,600
|
|
|
5/26/2021
|
-0.07 / -1.96%
|
3.65
|
3.65
|
3.42
|
3.50
|
3.52
|
3.50
|
22,700
|
|
|
5/25/2021
|
+0.02 / +0.56%
|
3.55
|
3.60
|
3.55
|
3.57
|
3.57
|
3.57
|
37,800
|
|
|
5/24/2021
|
-0.05 / -1.39%
|
3.60
|
3.70
|
3.55
|
3.55
|
3.63
|
3.55
|
35,000
|
|
|
5/21/2021
|
+0.01 / +0.28%
|
3.58
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
14,400
|
|
|