Closing price on 7/1/2010
|
|
Open |
32.00 |
High |
32.00 |
Low |
30.60 |
Volume |
533,300 |
Split-adjusted Price |
26.57 |
|
|
PXI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2010
|
-1.30 / -4.08%
|
32.00
|
32.00
|
30.60
|
30.60
|
30.60
|
26.57
|
533,300
|
|
6/30/2010
|
-1.10 / -3.33%
|
32.10
|
32.50
|
31.80
|
31.90
|
31.90
|
27.70
|
658,390
|
|
6/29/2010
|
+0.40 / +1.23%
|
32.60
|
34.00
|
32.60
|
33.00
|
33.00
|
28.66
|
992,320
|
|
6/28/2010
|
-1.00 / -2.98%
|
33.50
|
33.60
|
32.50
|
32.60
|
32.60
|
28.31
|
893,030
|
|
6/25/2010
|
+0.30 / +0.90%
|
33.00
|
34.90
|
32.00
|
33.60
|
33.60
|
29.18
|
1,358,250
|
|
6/24/2010
|
+1.50 / +4.72%
|
33.30
|
33.30
|
33.10
|
33.30
|
33.30
|
28.92
|
1,115,720
|
|
6/23/2010
|
+1.50 / +4.95%
|
31.80
|
31.80
|
31.50
|
31.80
|
31.80
|
27.62
|
1,033,400
|
|
6/22/2010
|
+1.40 / +4.84%
|
29.00
|
30.30
|
28.60
|
30.30
|
30.30
|
26.31
|
1,570,740
|
|
6/21/2010
|
+28.90 / +0.00%
|
25.60
|
29.00
|
25.60
|
28.90
|
28.90
|
25.10
|
1,478,250
|
|
6/18/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|