|
Closing price on 6/5/2017
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.89 |
| Volume |
13,100 |
| Split-adjusted Price |
2.90 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.89
|
2.90
|
2.90
|
2.90
|
13,100
|
|
|
6/2/2017
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.90
|
2.90
|
2.90
|
2.90
|
14,500
|
|
|
6/1/2017
|
-0.01 / -0.34%
|
2.92
|
2.92
|
2.90
|
2.90
|
2.91
|
2.90
|
53,180
|
|
|
5/31/2017
|
+0.01 / +0.34%
|
2.92
|
2.92
|
2.91
|
2.91
|
2.92
|
2.91
|
7,640
|
|
|
5/30/2017
|
0.00 / 0.00%
|
2.91
|
2.91
|
2.90
|
2.90
|
2.90
|
2.90
|
102,320
|
|
|
5/29/2017
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.90
|
2.90
|
2.90
|
2.90
|
5,000
|
|
|
5/26/2017
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.90
|
2.90
|
2.90
|
2.90
|
7,520
|
|
|
5/25/2017
|
-0.01 / -0.34%
|
2.92
|
2.92
|
2.89
|
2.90
|
2.90
|
2.90
|
15,860
|
|
|
5/24/2017
|
0.00 / 0.00%
|
2.89
|
2.93
|
2.88
|
2.91
|
2.89
|
2.91
|
10,040
|
|
|
5/23/2017
|
+0.01 / +0.34%
|
2.90
|
2.91
|
2.87
|
2.91
|
2.90
|
2.91
|
34,510
|
|
|
5/22/2017
|
-0.01 / -0.34%
|
2.92
|
2.92
|
2.87
|
2.90
|
2.90
|
2.90
|
47,320
|
|
|
5/19/2017
|
+0.03 / +1.04%
|
2.91
|
2.91
|
2.87
|
2.91
|
2.88
|
2.91
|
67,970
|
|
|
5/18/2017
|
-0.03 / -1.03%
|
2.91
|
2.91
|
2.88
|
2.88
|
2.90
|
2.88
|
3,540
|
|
|
5/17/2017
|
+0.05 / +1.75%
|
2.86
|
2.91
|
2.85
|
2.91
|
2.86
|
2.91
|
14,330
|
|
|
5/16/2017
|
-0.05 / -1.72%
|
2.90
|
2.95
|
2.86
|
2.86
|
2.90
|
2.86
|
79,430
|
|
|
5/15/2017
|
+0.01 / +0.34%
|
2.88
|
2.91
|
2.87
|
2.91
|
2.89
|
2.91
|
14,160
|
|
|
5/12/2017
|
0.00 / 0.00%
|
2.88
|
2.90
|
2.88
|
2.90
|
2.89
|
2.90
|
34,970
|
|
|
5/11/2017
|
-0.04 / -1.36%
|
2.92
|
2.92
|
2.90
|
2.90
|
2.90
|
2.90
|
24,420
|
|
|
5/10/2017
|
+0.04 / +1.38%
|
2.89
|
2.94
|
2.89
|
2.94
|
2.90
|
2.94
|
55,500
|
|
|
5/9/2017
|
+0.08 / +2.84%
|
2.82
|
2.90
|
2.82
|
2.90
|
2.84
|
2.90
|
102,420
|
|
|
5/8/2017
|
-0.05 / -1.74%
|
2.97
|
2.97
|
2.81
|
2.82
|
2.81
|
2.82
|
20,040
|
|
|
5/5/2017
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.80
|
2.87
|
2.81
|
2.87
|
38,190
|
|
|
5/4/2017
|
+0.05 / +1.77%
|
2.82
|
2.87
|
2.79
|
2.87
|
2.81
|
2.87
|
40,030
|
|
|
5/3/2017
|
-0.09 / -3.09%
|
2.87
|
2.90
|
2.81
|
2.82
|
2.86
|
2.82
|
67,710
|
|
|
4/28/2017
|
+0.02 / +0.69%
|
2.88
|
2.91
|
2.85
|
2.91
|
2.87
|
2.91
|
31,570
|
|
|
4/27/2017
|
-0.02 / -0.69%
|
2.89
|
2.90
|
2.82
|
2.89
|
2.88
|
2.89
|
90,910
|
|
|
4/26/2017
|
+0.02 / +0.69%
|
2.89
|
2.91
|
2.89
|
2.91
|
2.89
|
2.91
|
42,130
|
|
|
4/25/2017
|
+0.10 / +3.58%
|
2.85
|
2.90
|
2.85
|
2.89
|
2.87
|
2.89
|
1,110
|
|
|
4/24/2017
|
-0.12 / -4.12%
|
2.91
|
2.91
|
2.77
|
2.79
|
2.87
|
2.79
|
47,720
|
|
|
4/21/2017
|
0.00 / 0.00%
|
2.91
|
2.91
|
2.87
|
2.91
|
2.91
|
2.91
|
39,550
|
|
|