|
Closing price on 6/4/2020
|
|
| Open |
2.40 |
| High |
2.54 |
| Low |
2.32 |
| Volume |
9,400 |
| Split-adjusted Price |
2.46 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2020
|
+0.01 / +0.41%
|
2.40
|
2.54
|
2.32
|
2.46
|
2.45
|
2.46
|
9,400
|
|
|
6/3/2020
|
-0.10 / -3.92%
|
2.69
|
2.69
|
2.45
|
2.45
|
2.48
|
2.45
|
9,280
|
|
|
6/2/2020
|
0.00 / 0.00%
|
2.71
|
2.71
|
2.55
|
2.55
|
2.63
|
2.55
|
2,210
|
|
|
6/1/2020
|
+0.09 / +3.66%
|
2.55
|
2.59
|
2.55
|
2.55
|
2.58
|
2.55
|
9,320
|
|
|
5/29/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.46
|
2.46
|
2.48
|
2.46
|
2,820
|
|
|
5/28/2020
|
-0.16 / -6.11%
|
2.50
|
2.50
|
2.44
|
2.46
|
2.48
|
2.46
|
18,540
|
|
|
5/27/2020
|
-0.14 / -5.07%
|
2.76
|
2.76
|
2.62
|
2.62
|
2.63
|
2.62
|
380
|
|
|
5/26/2020
|
+0.06 / +2.22%
|
2.60
|
2.76
|
2.60
|
2.76
|
2.64
|
2.76
|
4,160
|
|
|
5/25/2020
|
-0.06 / -2.17%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
2,270
|
|
|
5/22/2020
|
+0.10 / +3.76%
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
20
|
|
|
5/21/2020
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.65
|
2.66
|
2.66
|
2.66
|
140
|
|
|
5/20/2020
|
-0.17 / -6.39%
|
2.66
|
2.81
|
2.49
|
2.49
|
2.61
|
2.49
|
900
|
|
|
5/19/2020
|
-0.19 / -6.67%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
780
|
|
|
5/18/2020
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
|
|
5/15/2020
|
-0.02 / -0.70%
|
2.67
|
2.85
|
2.67
|
2.85
|
2.76
|
2.85
|
400
|
|
|
5/14/2020
|
+0.02 / +0.70%
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
1,000
|
|
|
5/13/2020
|
0.00 / 0.00%
|
2.70
|
2.85
|
2.70
|
2.85
|
2.80
|
2.85
|
100,740
|
|
|
5/12/2020
|
-0.01 / -0.35%
|
2.86
|
2.86
|
2.66
|
2.85
|
2.69
|
2.85
|
6,310
|
|
|
5/11/2020
|
-0.03 / -1.04%
|
2.69
|
2.86
|
2.69
|
2.86
|
2.78
|
2.86
|
690
|
|
|
5/8/2020
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
0
|
|
|
5/7/2020
|
+0.02 / +0.70%
|
2.69
|
2.89
|
2.68
|
2.89
|
2.79
|
2.89
|
4,950
|
|
|
5/6/2020
|
-0.01 / -0.35%
|
2.69
|
2.87
|
2.69
|
2.87
|
2.78
|
2.87
|
5,210
|
|
|
5/5/2020
|
+0.04 / +1.41%
|
2.88
|
2.88
|
2.84
|
2.88
|
2.85
|
2.88
|
24,600
|
|
|
5/4/2020
|
+0.07 / +2.53%
|
2.78
|
2.84
|
2.78
|
2.84
|
2.81
|
2.84
|
6,850
|
|
|
4/29/2020
|
-0.03 / -1.07%
|
2.79
|
2.79
|
2.62
|
2.77
|
2.74
|
2.77
|
590
|
|
|
4/28/2020
|
-0.04 / -1.41%
|
2.66
|
2.80
|
2.66
|
2.80
|
2.73
|
2.80
|
2,710
|
|
|
4/27/2020
|
-0.01 / -0.35%
|
2.84
|
2.84
|
2.70
|
2.84
|
2.81
|
2.84
|
50
|
|
|
4/24/2020
|
-0.02 / -0.70%
|
2.87
|
2.87
|
2.67
|
2.85
|
2.82
|
2.85
|
1,150
|
|
|
4/23/2020
|
+0.17 / +6.30%
|
2.86
|
2.88
|
2.70
|
2.87
|
2.79
|
2.87
|
2,150
|
|
|
4/22/2020
|
-0.20 / -6.90%
|
2.70
|
2.88
|
2.70
|
2.70
|
2.75
|
2.70
|
620
|
|
|