|
Closing price on 6/28/2018
|
|
| Open |
2.53 |
| High |
2.59 |
| Low |
2.53 |
| Volume |
40,300 |
| Split-adjusted Price |
2.58 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
+0.05 / +1.98%
|
2.53
|
2.59
|
2.53
|
2.58
|
2.53
|
2.58
|
40,300
|
|
|
6/27/2018
|
0.00 / 0.00%
|
2.53
|
2.54
|
2.53
|
2.53
|
2.53
|
2.53
|
2,040
|
|
|
6/26/2018
|
+0.10 / +4.12%
|
2.49
|
2.53
|
2.47
|
2.53
|
2.52
|
2.53
|
43,720
|
|
|
6/25/2018
|
-0.06 / -2.41%
|
2.47
|
2.52
|
2.43
|
2.43
|
2.47
|
2.43
|
33,190
|
|
|
6/22/2018
|
+0.07 / +2.89%
|
2.41
|
2.49
|
2.40
|
2.49
|
2.45
|
2.49
|
2,100
|
|
|
6/21/2018
|
-0.01 / -0.41%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
10
|
|
|
6/20/2018
|
-0.01 / -0.41%
|
2.44
|
2.44
|
2.40
|
2.43
|
2.43
|
2.43
|
1,620
|
|
|
6/19/2018
|
-0.01 / -0.41%
|
2.35
|
2.44
|
2.35
|
2.44
|
2.40
|
2.44
|
1,210
|
|
|
6/18/2018
|
-0.01 / -0.41%
|
2.45
|
2.50
|
2.45
|
2.45
|
2.46
|
2.45
|
3,290
|
|
|
6/15/2018
|
+0.15 / +6.49%
|
2.44
|
2.47
|
2.44
|
2.46
|
2.46
|
2.46
|
60,170
|
|
|
6/14/2018
|
-0.11 / -4.55%
|
2.38
|
2.42
|
2.31
|
2.31
|
2.36
|
2.31
|
2,040
|
|
|
6/13/2018
|
-0.02 / -0.82%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
10
|
|
|
6/12/2018
|
+0.02 / +0.83%
|
2.44
|
2.44
|
2.42
|
2.44
|
2.44
|
2.44
|
50
|
|
|
6/11/2018
|
+0.03 / +1.26%
|
2.44
|
2.44
|
2.39
|
2.42
|
2.42
|
2.42
|
43,310
|
|
|
6/8/2018
|
-0.04 / -1.65%
|
2.35
|
2.39
|
2.30
|
2.39
|
2.39
|
2.39
|
23,770
|
|
|
6/7/2018
|
+0.04 / +1.67%
|
2.39
|
2.43
|
2.30
|
2.43
|
2.38
|
2.43
|
41,550
|
|
|
6/6/2018
|
+0.11 / +4.82%
|
2.28
|
2.39
|
2.28
|
2.39
|
2.34
|
2.39
|
1,500
|
|
|
6/5/2018
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
45,860
|
|
|
6/4/2018
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
10,460
|
|
|
6/1/2018
|
-0.01 / -0.44%
|
2.29
|
2.29
|
2.28
|
2.28
|
2.29
|
2.28
|
3,010
|
|
|
5/31/2018
|
+0.09 / +4.09%
|
2.20
|
2.29
|
2.20
|
2.29
|
2.25
|
2.29
|
69,690
|
|
|
5/30/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
171,630
|
|
|
5/29/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.18
|
2.20
|
2.20
|
2.20
|
91,500
|
|
|
5/28/2018
|
0.00 / 0.00%
|
2.20
|
2.21
|
2.10
|
2.20
|
2.18
|
2.20
|
219,320
|
|
|
5/25/2018
|
0.00 / 0.00%
|
2.20
|
2.33
|
2.20
|
2.20
|
2.22
|
2.20
|
28,880
|
|
|
5/24/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
5,000
|
|
|
5/23/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
17,240
|
|
|
5/22/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.16
|
2.20
|
2.18
|
2.20
|
37,990
|
|
|
5/21/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
|
5/18/2018
|
+0.05 / +2.33%
|
2.18
|
2.24
|
2.18
|
2.20
|
2.20
|
2.20
|
15,010
|
|
|