|
Closing price on 6/21/2017
|
|
| Open |
2.80 |
| High |
2.81 |
| Low |
2.67 |
| Volume |
5,630 |
| Split-adjusted Price |
2.67 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2017
|
-0.14 / -4.98%
|
2.80
|
2.81
|
2.67
|
2.67
|
2.74
|
2.67
|
5,630
|
|
|
6/20/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.62
|
2.81
|
2.68
|
2.81
|
31,370
|
|
|
6/19/2017
|
-0.08 / -2.77%
|
2.90
|
2.90
|
2.81
|
2.81
|
2.86
|
2.81
|
3,310
|
|
|
6/16/2017
|
+0.02 / +0.70%
|
2.87
|
2.89
|
2.74
|
2.89
|
2.85
|
2.89
|
1,580
|
|
|
6/15/2017
|
+0.14 / +5.13%
|
2.70
|
2.87
|
2.70
|
2.87
|
2.73
|
2.87
|
11,730
|
|
|
6/14/2017
|
-0.15 / -5.21%
|
2.85
|
2.85
|
2.73
|
2.73
|
2.79
|
2.73
|
1,340
|
|
|
6/13/2017
|
-0.02 / -0.69%
|
2.90
|
2.90
|
2.80
|
2.88
|
2.81
|
2.88
|
61,640
|
|
|
6/12/2017
|
+0.02 / +0.69%
|
2.95
|
2.95
|
2.80
|
2.90
|
2.84
|
2.90
|
6,340
|
|
|
6/9/2017
|
-0.01 / -0.35%
|
2.89
|
2.89
|
2.88
|
2.88
|
2.89
|
2.88
|
580
|
|
|
6/8/2017
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
4,200
|
|
|
6/7/2017
|
-0.05 / -1.70%
|
2.94
|
2.94
|
2.88
|
2.89
|
2.90
|
2.89
|
131,100
|
|
|
6/6/2017
|
+0.04 / +1.38%
|
2.95
|
2.95
|
2.94
|
2.94
|
2.95
|
2.94
|
1,000
|
|
|
6/5/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.89
|
2.90
|
2.90
|
2.90
|
13,100
|
|
|
6/2/2017
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.90
|
2.90
|
2.90
|
2.90
|
14,500
|
|
|
6/1/2017
|
-0.01 / -0.34%
|
2.92
|
2.92
|
2.90
|
2.90
|
2.91
|
2.90
|
53,180
|
|
|
5/31/2017
|
+0.01 / +0.34%
|
2.92
|
2.92
|
2.91
|
2.91
|
2.92
|
2.91
|
7,640
|
|
|
5/30/2017
|
0.00 / 0.00%
|
2.91
|
2.91
|
2.90
|
2.90
|
2.90
|
2.90
|
102,320
|
|
|
5/29/2017
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.90
|
2.90
|
2.90
|
2.90
|
5,000
|
|
|
5/26/2017
|
0.00 / 0.00%
|
2.90
|
2.91
|
2.90
|
2.90
|
2.90
|
2.90
|
7,520
|
|
|
5/25/2017
|
-0.01 / -0.34%
|
2.92
|
2.92
|
2.89
|
2.90
|
2.90
|
2.90
|
15,860
|
|
|
5/24/2017
|
0.00 / 0.00%
|
2.89
|
2.93
|
2.88
|
2.91
|
2.89
|
2.91
|
10,040
|
|
|
5/23/2017
|
+0.01 / +0.34%
|
2.90
|
2.91
|
2.87
|
2.91
|
2.90
|
2.91
|
34,510
|
|
|
5/22/2017
|
-0.01 / -0.34%
|
2.92
|
2.92
|
2.87
|
2.90
|
2.90
|
2.90
|
47,320
|
|
|
5/19/2017
|
+0.03 / +1.04%
|
2.91
|
2.91
|
2.87
|
2.91
|
2.88
|
2.91
|
67,970
|
|
|
5/18/2017
|
-0.03 / -1.03%
|
2.91
|
2.91
|
2.88
|
2.88
|
2.90
|
2.88
|
3,540
|
|
|
5/17/2017
|
+0.05 / +1.75%
|
2.86
|
2.91
|
2.85
|
2.91
|
2.86
|
2.91
|
14,330
|
|
|
5/16/2017
|
-0.05 / -1.72%
|
2.90
|
2.95
|
2.86
|
2.86
|
2.90
|
2.86
|
79,430
|
|
|
5/15/2017
|
+0.01 / +0.34%
|
2.88
|
2.91
|
2.87
|
2.91
|
2.89
|
2.91
|
14,160
|
|
|
5/12/2017
|
0.00 / 0.00%
|
2.88
|
2.90
|
2.88
|
2.90
|
2.89
|
2.90
|
34,970
|
|
|
5/11/2017
|
-0.04 / -1.36%
|
2.92
|
2.92
|
2.90
|
2.90
|
2.90
|
2.90
|
24,420
|
|
|