|
Closing price on 6/20/2022
|
|
| Open |
3.00 |
| High |
3.20 |
| Low |
2.80 |
| Volume |
221,200 |
| Split-adjusted Price |
2.90 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
-0.30 / -9.38%
|
3.00
|
3.20
|
2.80
|
2.90
|
3.00
|
2.90
|
221,200
|
|
|
6/17/2022
|
-0.40 / -11.43%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
185,700
|
|
|
6/16/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
146,800
|
|
|
6/15/2022
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
194,600
|
|
|
6/14/2022
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
140,300
|
|
|
6/13/2022
|
-0.20 / -5.26%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
270,900
|
|
|
6/10/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
190,200
|
|
|
6/9/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
126,600
|
|
|
6/8/2022
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.90
|
4.00
|
198,700
|
|
|
6/7/2022
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
200,600
|
|
|
6/6/2022
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
181,200
|
|
|
6/3/2022
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
147,500
|
|
|
6/2/2022
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
183,700
|
|
|
6/1/2022
|
-0.20 / -4.65%
|
4.60
|
4.60
|
3.70
|
4.10
|
4.10
|
4.10
|
438,200
|
|
|
5/31/2022
|
+0.50 / +13.16%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.30
|
4.30
|
315,200
|
|
|
5/30/2022
|
+0.50 / +14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.80
|
4.00
|
300,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
442,000
|
|
|
5/26/2022
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
142,500
|
|
|
5/25/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
198,300
|
|
|
5/24/2022
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
179,100
|
|
|
5/23/2022
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
113,200
|
|
|
5/20/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
214,100
|
|
|
5/19/2022
|
-0.20 / -5.00%
|
3.10
|
4.10
|
3.10
|
3.80
|
3.80
|
3.80
|
361,000
|
|
|
5/6/2022
|
+0.09 / +2.30%
|
3.85
|
4.00
|
3.75
|
4.00
|
3.87
|
4.00
|
307,800
|
|
|
5/5/2022
|
-0.22 / -5.33%
|
3.90
|
4.18
|
3.90
|
3.91
|
4.00
|
3.91
|
224,900
|
|
|
5/4/2022
|
-0.10 / -2.36%
|
4.49
|
4.49
|
4.12
|
4.13
|
4.29
|
4.13
|
554,000
|
|
|
4/29/2022
|
+0.27 / +6.82%
|
4.23
|
4.23
|
4.00
|
4.23
|
4.21
|
4.23
|
398,600
|
|
|
4/28/2022
|
+0.25 / +6.74%
|
3.96
|
3.96
|
3.90
|
3.96
|
3.95
|
3.96
|
154,700
|
|
|
4/27/2022
|
+0.24 / +6.92%
|
3.60
|
3.71
|
3.47
|
3.71
|
3.60
|
3.71
|
406,300
|
|
|
4/26/2022
|
+0.08 / +2.36%
|
3.50
|
3.50
|
3.20
|
3.47
|
3.39
|
3.47
|
319,700
|
|
|