|
Closing price on 6/14/2018
|
|
| Open |
2.38 |
| High |
2.42 |
| Low |
2.31 |
| Volume |
2,040 |
| Split-adjusted Price |
2.31 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2018
|
-0.11 / -4.55%
|
2.38
|
2.42
|
2.31
|
2.31
|
2.36
|
2.31
|
2,040
|
|
|
6/13/2018
|
-0.02 / -0.82%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
10
|
|
|
6/12/2018
|
+0.02 / +0.83%
|
2.44
|
2.44
|
2.42
|
2.44
|
2.44
|
2.44
|
50
|
|
|
6/11/2018
|
+0.03 / +1.26%
|
2.44
|
2.44
|
2.39
|
2.42
|
2.42
|
2.42
|
43,310
|
|
|
6/8/2018
|
-0.04 / -1.65%
|
2.35
|
2.39
|
2.30
|
2.39
|
2.39
|
2.39
|
23,770
|
|
|
6/7/2018
|
+0.04 / +1.67%
|
2.39
|
2.43
|
2.30
|
2.43
|
2.38
|
2.43
|
41,550
|
|
|
6/6/2018
|
+0.11 / +4.82%
|
2.28
|
2.39
|
2.28
|
2.39
|
2.34
|
2.39
|
1,500
|
|
|
6/5/2018
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
45,860
|
|
|
6/4/2018
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
10,460
|
|
|
6/1/2018
|
-0.01 / -0.44%
|
2.29
|
2.29
|
2.28
|
2.28
|
2.29
|
2.28
|
3,010
|
|
|
5/31/2018
|
+0.09 / +4.09%
|
2.20
|
2.29
|
2.20
|
2.29
|
2.25
|
2.29
|
69,690
|
|
|
5/30/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
171,630
|
|
|
5/29/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.18
|
2.20
|
2.20
|
2.20
|
91,500
|
|
|
5/28/2018
|
0.00 / 0.00%
|
2.20
|
2.21
|
2.10
|
2.20
|
2.18
|
2.20
|
219,320
|
|
|
5/25/2018
|
0.00 / 0.00%
|
2.20
|
2.33
|
2.20
|
2.20
|
2.22
|
2.20
|
28,880
|
|
|
5/24/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
5,000
|
|
|
5/23/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
17,240
|
|
|
5/22/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.16
|
2.20
|
2.18
|
2.20
|
37,990
|
|
|
5/21/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
|
5/18/2018
|
+0.05 / +2.33%
|
2.18
|
2.24
|
2.18
|
2.20
|
2.20
|
2.20
|
15,010
|
|
|
5/17/2018
|
0.00 / 0.00%
|
2.15
|
2.18
|
2.15
|
2.15
|
2.18
|
2.15
|
10,570
|
|
|
5/16/2018
|
+0.01 / +0.47%
|
2.14
|
2.20
|
2.14
|
2.15
|
2.16
|
2.15
|
2,870
|
|
|
5/15/2018
|
0.00 / 0.00%
|
2.13
|
2.14
|
2.13
|
2.14
|
2.14
|
2.14
|
11,090
|
|
|
5/14/2018
|
+0.08 / +3.88%
|
2.07
|
2.15
|
2.07
|
2.14
|
2.09
|
2.14
|
5,730
|
|
|
5/11/2018
|
-0.10 / -4.63%
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
10
|
|
|
5/10/2018
|
+0.02 / +0.93%
|
2.13
|
2.16
|
2.13
|
2.16
|
2.15
|
2.16
|
10,030
|
|
|
5/9/2018
|
+0.01 / +0.47%
|
2.10
|
2.14
|
2.05
|
2.14
|
2.11
|
2.14
|
17,030
|
|
|
5/8/2018
|
-0.02 / -0.93%
|
2.01
|
2.13
|
2.01
|
2.13
|
2.13
|
2.13
|
30
|
|
|
5/7/2018
|
+0.12 / +5.91%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
10
|
|
|
5/4/2018
|
-0.01 / -0.49%
|
2.04
|
2.04
|
2.02
|
2.03
|
2.03
|
2.03
|
6,960
|
|
|