Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2014	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.43	51,860
6/12/2014	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	4.34	23,500
6/11/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	4.43	156,130
6/10/2014	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.80	4.17	45,810
6/9/2014	+0.00 / +0.00%	5.10	5.10	5.00	5.10	5.10	4.43	40,700
6/6/2014	+0.20 / +4.08%	5.10	5.20	5.00	5.10	5.10	4.43	80,230
6/5/2014	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.26	43,380
6/4/2014	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.08	76,740
6/3/2014	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	4.26	119,070
6/2/2014	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	4.34	89,310
5/30/2014	0.00 / 0.00%	5.20	5.50	5.20	5.30	5.30	4.60	328,700
5/29/2014	-0.10 / -1.85%	5.50	5.60	5.10	5.30	5.30	4.60	227,560
5/28/2014	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	4.69	370,310
5/27/2014	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	4.43	301,500
5/26/2014	+0.10 / +2.13%	4.80	5.00	4.50	4.80	4.80	4.17	203,600
5/23/2014	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	4.08	94,370
5/22/2014	-0.30 / -5.77%	5.00	5.30	4.90	4.90	4.90	4.26	132,740
5/21/2014	+0.20 / +4.00%	4.90	5.20	4.70	5.20	5.20	4.52	207,350
5/20/2014	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	4.34	119,570
5/19/2014	+0.10 / +2.13%	4.70	4.90	4.50	4.80	4.80	4.17	121,200
5/16/2014	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	4.08	90,830
5/15/2014	-0.30 / -6.25%	4.60	4.80	4.50	4.50	4.50	3.91	201,400
5/14/2014	+0.30 / +6.67%	4.30	4.80	4.20	4.80	4.80	4.17	260,990
5/13/2014	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.50	3.91	243,510
5/12/2014	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.17	21,660
5/9/2014	-0.10 / -1.92%	5.00	5.20	4.90	5.10	5.10	4.43	144,540
5/8/2014	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	4.52	48,980
5/7/2014	+0.00 / +0.00%	5.60	5.60	5.40	5.50	5.50	4.78	58,170
5/6/2014	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	4.78	238,580
5/5/2014	-0.30 / -5.00%	5.90	6.00	5.60	5.70	5.70	4.95	138,090

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock