Closing price on 6/12/2023
|
|
Open |
4.30 |
High |
4.40 |
Low |
4.10 |
Volume |
397,500 |
Split-adjusted Price |
4.30 |
|
|
PXI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.20
|
4.30
|
397,500
|
|
6/9/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
453,800
|
|
6/8/2023
|
-0.20 / -4.35%
|
4.70
|
4.70
|
4.30
|
4.40
|
4.40
|
4.40
|
914,700
|
|
6/7/2023
|
+0.20 / +4.55%
|
4.50
|
4.80
|
4.30
|
4.60
|
4.60
|
4.60
|
720,000
|
|
6/6/2023
|
+0.30 / +7.32%
|
4.20
|
4.60
|
4.10
|
4.40
|
4.40
|
4.40
|
857,600
|
|
6/5/2023
|
+0.50 / +13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
4.10
|
867,400
|
|
6/2/2023
|
-0.30 / -7.50%
|
4.00
|
4.10
|
3.40
|
3.70
|
3.60
|
3.70
|
1,132,500
|
|
6/1/2023
|
+0.40 / +11.11%
|
3.90
|
4.10
|
3.70
|
4.00
|
4.00
|
4.00
|
1,349,300
|
|
5/31/2023
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
2,378,400
|
|
5/30/2023
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
208,300
|
|
5/29/2023
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
162,200
|
|
5/26/2023
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
835,100
|
|
5/25/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
209,500
|
|
5/24/2023
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
186,600
|
|
5/23/2023
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
182,700
|
|
5/22/2023
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
426,000
|
|
5/19/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
63,200
|
|
5/18/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
30,000
|
|
5/17/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
85,900
|
|
5/16/2023
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
336,900
|
|
5/15/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
102,200
|
|
5/12/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
45,500
|
|
5/11/2023
|
+0.20 / +10.00%
|
2.10
|
2.30
|
2.00
|
2.20
|
2.20
|
2.20
|
405,900
|
|
5/10/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
238,600
|
|
5/9/2023
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
282,100
|
|
5/8/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
194,600
|
|
5/5/2023
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
250,500
|
|
5/4/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
103,600
|
|
4/28/2023
|
+0.10 / +5.88%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
137,700
|
|
4/27/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
48,200
|
|
|