|
Closing price on 6/10/2021
|
|
| Open |
3.50 |
| High |
3.58 |
| Low |
3.50 |
| Volume |
17,300 |
| Split-adjusted Price |
3.55 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2021
|
-0.04 / -1.11%
|
3.50
|
3.58
|
3.50
|
3.55
|
3.53
|
3.55
|
17,300
|
|
|
6/9/2021
|
0.00 / 0.00%
|
3.40
|
3.61
|
3.40
|
3.59
|
3.49
|
3.59
|
12,600
|
|
|
6/8/2021
|
-0.03 / -0.83%
|
3.62
|
3.62
|
3.54
|
3.59
|
3.62
|
3.59
|
20,700
|
|
|
6/7/2021
|
+0.02 / +0.56%
|
3.60
|
3.62
|
3.55
|
3.62
|
3.60
|
3.62
|
152,100
|
|
|
6/4/2021
|
-0.05 / -1.37%
|
3.65
|
3.65
|
3.50
|
3.60
|
3.60
|
3.60
|
98,400
|
|
|
6/3/2021
|
+0.06 / +1.67%
|
3.59
|
3.70
|
3.51
|
3.65
|
3.60
|
3.65
|
51,600
|
|
|
6/2/2021
|
+0.08 / +2.28%
|
3.58
|
3.60
|
3.45
|
3.59
|
3.55
|
3.59
|
115,100
|
|
|
6/1/2021
|
+0.18 / +5.41%
|
3.33
|
3.51
|
3.33
|
3.51
|
3.48
|
3.51
|
48,800
|
|
|
5/31/2021
|
-0.08 / -2.35%
|
3.41
|
3.41
|
3.20
|
3.33
|
3.25
|
3.33
|
47,700
|
|
|
5/28/2021
|
0.00 / 0.00%
|
3.43
|
3.43
|
3.40
|
3.41
|
3.41
|
3.41
|
41,600
|
|
|
5/27/2021
|
-0.09 / -2.57%
|
3.36
|
3.50
|
3.36
|
3.41
|
3.46
|
3.41
|
13,600
|
|
|
5/26/2021
|
-0.07 / -1.96%
|
3.65
|
3.65
|
3.42
|
3.50
|
3.52
|
3.50
|
22,700
|
|
|
5/25/2021
|
+0.02 / +0.56%
|
3.55
|
3.60
|
3.55
|
3.57
|
3.57
|
3.57
|
37,800
|
|
|
5/24/2021
|
-0.05 / -1.39%
|
3.60
|
3.70
|
3.55
|
3.55
|
3.63
|
3.55
|
35,000
|
|
|
5/21/2021
|
+0.01 / +0.28%
|
3.58
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
14,400
|
|
|
5/20/2021
|
-0.01 / -0.28%
|
3.60
|
3.60
|
3.40
|
3.59
|
3.50
|
3.59
|
23,400
|
|
|
5/19/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.55
|
3.60
|
3.59
|
3.60
|
60,500
|
|
|
5/18/2021
|
-0.16 / -4.26%
|
3.75
|
3.75
|
3.60
|
3.60
|
3.60
|
3.60
|
19,200
|
|
|
5/17/2021
|
+0.02 / +0.53%
|
3.62
|
3.82
|
3.62
|
3.76
|
3.74
|
3.76
|
21,700
|
|
|
5/14/2021
|
-0.06 / -1.58%
|
3.62
|
3.80
|
3.62
|
3.74
|
3.78
|
3.74
|
15,200
|
|
|
5/13/2021
|
0.00 / 0.00%
|
3.66
|
3.90
|
3.66
|
3.80
|
3.80
|
3.80
|
19,300
|
|
|
5/12/2021
|
+0.05 / +1.33%
|
3.75
|
3.90
|
3.70
|
3.80
|
3.75
|
3.80
|
17,900
|
|
|
5/11/2021
|
+0.15 / +4.17%
|
3.80
|
3.80
|
3.75
|
3.75
|
3.77
|
3.75
|
12,700
|
|
|
5/10/2021
|
-0.20 / -5.26%
|
3.70
|
3.75
|
3.60
|
3.60
|
3.68
|
3.60
|
42,900
|
|
|
5/7/2021
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.77
|
3.80
|
8,200
|
|
|
5/6/2021
|
-0.08 / -2.06%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
41,700
|
|
|
5/5/2021
|
+0.23 / +6.30%
|
3.68
|
3.89
|
3.65
|
3.88
|
3.71
|
3.88
|
36,400
|
|
|
5/4/2021
|
-0.25 / -6.41%
|
3.80
|
3.89
|
3.64
|
3.65
|
3.69
|
3.65
|
9,400
|
|
|
4/29/2021
|
0.00 / 0.00%
|
3.81
|
4.05
|
3.80
|
3.90
|
3.87
|
3.90
|
64,000
|
|
|
4/28/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.72
|
3.90
|
3.83
|
3.90
|
18,700
|
|
|