|
Closing price on 5/7/2019
|
|
| Open |
2.27 |
| High |
2.41 |
| Low |
2.26 |
| Volume |
1,020 |
| Split-adjusted Price |
2.41 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2019
|
0.00 / 0.00%
|
2.27
|
2.41
|
2.26
|
2.41
|
2.34
|
2.41
|
1,020
|
|
|
5/6/2019
|
+0.04 / +1.69%
|
2.41
|
2.44
|
2.41
|
2.41
|
2.42
|
2.41
|
890
|
|
|
5/3/2019
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
30
|
|
|
5/2/2019
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
1,680
|
|
|
4/26/2019
|
+0.12 / +5.33%
|
2.25
|
2.37
|
2.25
|
2.37
|
2.37
|
2.37
|
30
|
|
|
4/25/2019
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
0
|
|
|
4/24/2019
|
-0.05 / -2.17%
|
2.26
|
2.26
|
2.25
|
2.25
|
2.26
|
2.25
|
600
|
|
|
4/23/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
4/22/2019
|
+0.02 / +0.88%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
4/19/2019
|
+0.03 / +1.33%
|
2.20
|
2.40
|
2.20
|
2.28
|
2.32
|
2.28
|
11,650
|
|
|
4/18/2019
|
-0.15 / -6.25%
|
2.38
|
2.38
|
2.25
|
2.25
|
2.32
|
2.25
|
8,030
|
|
|
4/17/2019
|
+0.01 / +0.42%
|
2.39
|
2.40
|
2.38
|
2.40
|
2.38
|
2.40
|
18,470
|
|
|
4/16/2019
|
+0.14 / +6.22%
|
2.39
|
2.40
|
2.31
|
2.39
|
2.37
|
2.39
|
5,250
|
|
|
4/12/2019
|
-0.08 / -3.43%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
200
|
|
|
4/11/2019
|
-0.14 / -5.67%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
60
|
|
|
4/10/2019
|
+0.02 / +0.82%
|
2.47
|
2.47
|
2.45
|
2.47
|
2.47
|
2.47
|
280
|
|
|
4/9/2019
|
+0.15 / +6.52%
|
2.46
|
2.46
|
2.35
|
2.45
|
2.43
|
2.45
|
3,070
|
|
|
4/8/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
12,060
|
|
|
4/5/2019
|
0.00 / 0.00%
|
2.26
|
2.30
|
2.25
|
2.30
|
2.30
|
2.30
|
12,610
|
|
|
4/4/2019
|
-0.05 / -2.13%
|
2.35
|
2.35
|
2.30
|
2.30
|
2.33
|
2.30
|
13,000
|
|
|
4/3/2019
|
-0.05 / -2.08%
|
2.30
|
2.35
|
2.30
|
2.35
|
2.31
|
2.35
|
17,280
|
|
|
4/2/2019
|
-0.11 / -4.38%
|
2.51
|
2.51
|
2.35
|
2.40
|
2.45
|
2.40
|
2,450
|
|
|
4/1/2019
|
+0.16 / +6.81%
|
2.50
|
2.51
|
2.50
|
2.51
|
2.51
|
2.51
|
300
|
|
|
3/29/2019
|
-0.10 / -4.08%
|
2.29
|
2.44
|
2.28
|
2.35
|
2.34
|
2.35
|
21,550
|
|
|
3/28/2019
|
+0.01 / +0.41%
|
2.37
|
2.51
|
2.37
|
2.45
|
2.43
|
2.45
|
1,750
|
|
|
3/27/2019
|
-0.02 / -0.81%
|
2.30
|
2.44
|
2.30
|
2.44
|
2.35
|
2.44
|
5,530
|
|
|
3/26/2019
|
0.00 / 0.00%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
0
|
|
|
3/25/2019
|
+0.06 / +2.50%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
10
|
|
|
3/22/2019
|
+0.15 / +6.67%
|
2.25
|
2.40
|
2.25
|
2.40
|
2.28
|
2.40
|
10,540
|
|
|
3/21/2019
|
-0.01 / -0.44%
|
2.35
|
2.35
|
2.25
|
2.25
|
2.30
|
2.25
|
690
|
|
|