|
Closing price on 5/3/2018
|
|
| Open |
2.01 |
| High |
2.04 |
| Low |
2.01 |
| Volume |
10,360 |
| Split-adjusted Price |
2.04 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
-0.02 / -0.97%
|
2.01
|
2.04
|
2.01
|
2.04
|
2.03
|
2.04
|
10,360
|
|
|
5/2/2018
|
+0.06 / +3.00%
|
2.00
|
2.14
|
1.99
|
2.06
|
2.00
|
2.06
|
63,440
|
|
|
4/27/2018
|
-0.01 / -0.50%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
7,490
|
|
|
4/26/2018
|
-0.13 / -6.07%
|
2.02
|
2.10
|
2.01
|
2.01
|
2.04
|
2.01
|
1,690
|
|
|
4/24/2018
|
-0.01 / -0.47%
|
2.02
|
2.14
|
2.02
|
2.14
|
2.07
|
2.14
|
8,210
|
|
|
4/23/2018
|
+0.04 / +1.90%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
100
|
|
|
4/20/2018
|
-0.04 / -1.86%
|
2.14
|
2.16
|
2.11
|
2.11
|
2.13
|
2.11
|
2,370
|
|
|
4/19/2018
|
-0.01 / -0.46%
|
2.15
|
2.15
|
2.06
|
2.15
|
2.15
|
2.15
|
160
|
|
|
4/18/2018
|
-0.01 / -0.46%
|
2.16
|
2.16
|
2.08
|
2.16
|
2.14
|
2.16
|
1,210
|
|
|
4/17/2018
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
0
|
|
|
4/16/2018
|
-0.01 / -0.46%
|
2.05
|
2.18
|
2.05
|
2.17
|
2.11
|
2.17
|
850
|
|
|
4/13/2018
|
0.00 / 0.00%
|
2.15
|
2.18
|
2.15
|
2.18
|
2.17
|
2.18
|
145,740
|
|
|
4/12/2018
|
+0.08 / +3.81%
|
2.10
|
2.18
|
2.10
|
2.18
|
2.12
|
2.18
|
113,900
|
|
|
4/11/2018
|
+0.08 / +3.96%
|
2.05
|
2.10
|
2.02
|
2.10
|
2.09
|
2.10
|
90,430
|
|
|
4/10/2018
|
+0.08 / +4.12%
|
1.94
|
2.03
|
1.94
|
2.02
|
1.98
|
2.02
|
3,230
|
|
|
4/9/2018
|
-0.12 / -5.83%
|
1.95
|
2.01
|
1.94
|
1.94
|
1.99
|
1.94
|
6,520
|
|
|
4/6/2018
|
0.00 / 0.00%
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
550
|
|
|
4/5/2018
|
+0.03 / +1.48%
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
150
|
|
|
4/4/2018
|
-0.04 / -1.93%
|
2.07
|
2.07
|
2.03
|
2.03
|
2.04
|
2.03
|
10,280
|
|
|
4/3/2018
|
-0.05 / -2.36%
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
58,840
|
|
|
4/2/2018
|
-0.01 / -0.47%
|
2.05
|
2.13
|
2.02
|
2.12
|
2.12
|
2.12
|
230
|
|
|
3/30/2018
|
+0.02 / +0.95%
|
2.13
|
2.13
|
2.05
|
2.13
|
2.12
|
2.13
|
15,540
|
|
|
3/29/2018
|
-0.06 / -2.76%
|
2.10
|
2.11
|
2.10
|
2.11
|
2.11
|
2.11
|
410
|
|
|
3/28/2018
|
+0.10 / +4.83%
|
2.05
|
2.17
|
2.05
|
2.17
|
2.11
|
2.17
|
10,650
|
|
|
3/27/2018
|
-0.03 / -1.43%
|
2.01
|
2.08
|
2.01
|
2.07
|
2.05
|
2.07
|
5,840
|
|
|
3/26/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
11,010
|
|
|
3/23/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
30,340
|
|
|
3/22/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
12,700
|
|
|
3/21/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.05
|
2.10
|
2.09
|
2.10
|
43,730
|
|
|
3/20/2018
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.05
|
2.10
|
2.08
|
2.10
|
76,740
|
|
|