|
Closing price on 5/29/2019
|
|
| Open |
2.29 |
| High |
2.30 |
| Low |
2.27 |
| Volume |
17,130 |
| Split-adjusted Price |
2.30 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2019
|
+0.03 / +1.32%
|
2.29
|
2.30
|
2.27
|
2.30
|
2.28
|
2.30
|
17,130
|
|
|
5/28/2019
|
+0.02 / +0.89%
|
2.29
|
2.29
|
2.27
|
2.27
|
2.28
|
2.27
|
5,100
|
|
|
5/27/2019
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
1,900
|
|
|
5/24/2019
|
-0.05 / -2.17%
|
2.27
|
2.29
|
2.25
|
2.25
|
2.27
|
2.25
|
800
|
|
|
5/23/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
5/22/2019
|
+0.03 / +1.32%
|
2.30
|
2.30
|
2.26
|
2.30
|
2.29
|
2.30
|
9,740
|
|
|
5/21/2019
|
0.00 / 0.00%
|
2.27
|
2.27
|
2.27
|
2.27
|
2.27
|
2.27
|
0
|
|
|
5/20/2019
|
-0.01 / -0.44%
|
2.26
|
2.39
|
2.26
|
2.27
|
2.38
|
2.27
|
420
|
|
|
5/17/2019
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
700
|
|
|
5/16/2019
|
-0.03 / -1.30%
|
2.29
|
2.29
|
2.28
|
2.28
|
2.29
|
2.28
|
1,250
|
|
|
5/15/2019
|
0.00 / 0.00%
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
10
|
|
|
5/14/2019
|
-0.04 / -1.70%
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
10
|
|
|
5/13/2019
|
0.00 / 0.00%
|
2.26
|
2.35
|
2.26
|
2.35
|
2.31
|
2.35
|
420
|
|
|
5/10/2019
|
0.00 / 0.00%
|
2.27
|
2.35
|
2.26
|
2.35
|
2.31
|
2.35
|
510
|
|
|
5/9/2019
|
+0.07 / +3.07%
|
2.26
|
2.35
|
2.26
|
2.35
|
2.31
|
2.35
|
2,260
|
|
|
5/8/2019
|
-0.13 / -5.39%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
10
|
|
|
5/7/2019
|
0.00 / 0.00%
|
2.27
|
2.41
|
2.26
|
2.41
|
2.34
|
2.41
|
1,020
|
|
|
5/6/2019
|
+0.04 / +1.69%
|
2.41
|
2.44
|
2.41
|
2.41
|
2.42
|
2.41
|
890
|
|
|
5/3/2019
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
30
|
|
|
5/2/2019
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
1,680
|
|
|
4/26/2019
|
+0.12 / +5.33%
|
2.25
|
2.37
|
2.25
|
2.37
|
2.37
|
2.37
|
30
|
|
|
4/25/2019
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
0
|
|
|
4/24/2019
|
-0.05 / -2.17%
|
2.26
|
2.26
|
2.25
|
2.25
|
2.26
|
2.25
|
600
|
|
|
4/23/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
4/22/2019
|
+0.02 / +0.88%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
4/19/2019
|
+0.03 / +1.33%
|
2.20
|
2.40
|
2.20
|
2.28
|
2.32
|
2.28
|
11,650
|
|
|
4/18/2019
|
-0.15 / -6.25%
|
2.38
|
2.38
|
2.25
|
2.25
|
2.32
|
2.25
|
8,030
|
|
|
4/17/2019
|
+0.01 / +0.42%
|
2.39
|
2.40
|
2.38
|
2.40
|
2.38
|
2.40
|
18,470
|
|
|
4/16/2019
|
+0.14 / +6.22%
|
2.39
|
2.40
|
2.31
|
2.39
|
2.37
|
2.39
|
5,250
|
|
|
4/12/2019
|
-0.08 / -3.43%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
200
|
|
|