Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-0.10 / -1.85%	5.50	5.60	5.10	5.30	5.30	4.60	227,560
5/28/2014	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	4.69	370,310
5/27/2014	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	4.43	301,500
5/26/2014	+0.10 / +2.13%	4.80	5.00	4.50	4.80	4.80	4.17	203,600
5/23/2014	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	4.08	94,370
5/22/2014	-0.30 / -5.77%	5.00	5.30	4.90	4.90	4.90	4.26	132,740
5/21/2014	+0.20 / +4.00%	4.90	5.20	4.70	5.20	5.20	4.52	207,350
5/20/2014	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	4.34	119,570
5/19/2014	+0.10 / +2.13%	4.70	4.90	4.50	4.80	4.80	4.17	121,200
5/16/2014	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	4.08	90,830
5/15/2014	-0.30 / -6.25%	4.60	4.80	4.50	4.50	4.50	3.91	201,400
5/14/2014	+0.30 / +6.67%	4.30	4.80	4.20	4.80	4.80	4.17	260,990
5/13/2014	-0.30 / -6.25%	4.50	4.70	4.50	4.50	4.50	3.91	243,510
5/12/2014	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.17	21,660
5/9/2014	-0.10 / -1.92%	5.00	5.20	4.90	5.10	5.10	4.43	144,540
5/8/2014	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	4.52	48,980
5/7/2014	+0.00 / +0.00%	5.60	5.60	5.40	5.50	5.50	4.78	58,170
5/6/2014	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	4.78	238,580
5/5/2014	-0.30 / -5.00%	5.90	6.00	5.60	5.70	5.70	4.95	138,090
4/29/2014	+0.00 / +0.00%	5.90	6.00	5.90	6.00	6.00	5.21	50,050
4/28/2014	+0.00 / +0.00%	6.00	6.20	6.00	6.00	6.00	5.21	174,510
4/25/2014	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	5.21	129,840
4/24/2014	+0.00 / +0.00%	6.10	6.20	5.90	6.10	6.10	5.30	363,010
4/23/2014	+0.00 / +0.00%	6.10	6.20	6.10	6.10	6.10	5.30	251,220
4/22/2014	+0.10 / +1.67%	6.00	6.20	5.60	6.10	6.10	5.30	82,700
4/21/2014	-0.20 / -3.23%	5.90	6.20	5.80	6.00	6.00	5.21	236,020
4/18/2014	-0.30 / -4.62%	6.40	6.50	6.10	6.20	6.20	5.38	284,860
4/17/2014	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.50	5.64	366,850
4/16/2014	-0.20 / -3.17%	6.20	6.20	5.90	6.10	6.10	5.30	262,300
4/15/2014	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	5.47	88,750

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock