Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	5.80	12,100
5/26/2016	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.78	5.70	82,240
5/25/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	136,520
5/24/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	1,540
5/23/2016	-0.10 / -1.67%	5.70	6.00	5.60	5.90	5.70	5.90	658,570
5/20/2016	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.87	6.00	229,610
5/19/2016	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.81	5.90	43,900
5/18/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.82	5.90	192,220
5/17/2016	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.89	5.90	164,980
5/16/2016	0.00 / 0.00%	6.10	6.10	5.80	6.00	5.94	6.00	89,960
5/13/2016	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.93	6.00	231,660
5/12/2016	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.94	6.00	187,840
5/11/2016	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.75	5.90	83,600
5/10/2016	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.64	5.70	287,890
5/9/2016	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.61	5.50	79,270
5/6/2016	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.74	5.70	190,690
5/5/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.60	344,820
5/4/2016	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.42	5.60	289,980
4/29/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	118,740
4/28/2016	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.43	5.40	196,370
4/27/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	133,610
4/26/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.39	5.30	108,520
4/25/2016	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.26	5.30	176,940
4/22/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.23	5.30	49,350
4/21/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.27	5.30	72,120
4/20/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	5.30	33,590
4/19/2016	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.32	5.30	50,280
4/15/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	32,120
4/14/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.31	5.40	36,710
4/13/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	5.20	20,000

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock