Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.93	6.00	231,660
5/12/2016	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.94	6.00	187,840
5/11/2016	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.75	5.90	83,600
5/10/2016	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.64	5.70	287,890
5/9/2016	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.61	5.50	79,270
5/6/2016	+0.10 / +1.79%	5.60	5.90	5.60	5.70	5.74	5.70	190,690
5/5/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.54	5.60	344,820
5/4/2016	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.42	5.60	289,980
4/29/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	118,740
4/28/2016	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.43	5.40	196,370
4/27/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	133,610
4/26/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.39	5.30	108,520
4/25/2016	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.26	5.30	176,940
4/22/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.23	5.30	49,350
4/21/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.27	5.30	72,120
4/20/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	5.30	33,590
4/19/2016	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.32	5.30	50,280
4/15/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	32,120
4/14/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.31	5.40	36,710
4/13/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	5.20	20,000
4/12/2016	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.32	5.20	24,820
4/11/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.33	5.30	51,040
4/8/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.30	59,060
4/7/2016	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.33	5.40	13,140
4/6/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	5.20	109,490
4/5/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	7,130
4/4/2016	-0.10 / -1.92%	5.00	5.30	5.00	5.10	5.12	5.10	34,560
4/1/2016	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.24	5.20	111,420
3/31/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.53	5.50	13,320
3/30/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	5.60	97,160

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock