|
Closing price on 5/11/2020
|
|
| Open |
2.69 |
| High |
2.86 |
| Low |
2.69 |
| Volume |
690 |
| Split-adjusted Price |
2.86 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2020
|
-0.03 / -1.04%
|
2.69
|
2.86
|
2.69
|
2.86
|
2.78
|
2.86
|
690
|
|
|
5/8/2020
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
0
|
|
|
5/7/2020
|
+0.02 / +0.70%
|
2.69
|
2.89
|
2.68
|
2.89
|
2.79
|
2.89
|
4,950
|
|
|
5/6/2020
|
-0.01 / -0.35%
|
2.69
|
2.87
|
2.69
|
2.87
|
2.78
|
2.87
|
5,210
|
|
|
5/5/2020
|
+0.04 / +1.41%
|
2.88
|
2.88
|
2.84
|
2.88
|
2.85
|
2.88
|
24,600
|
|
|
5/4/2020
|
+0.07 / +2.53%
|
2.78
|
2.84
|
2.78
|
2.84
|
2.81
|
2.84
|
6,850
|
|
|
4/29/2020
|
-0.03 / -1.07%
|
2.79
|
2.79
|
2.62
|
2.77
|
2.74
|
2.77
|
590
|
|
|
4/28/2020
|
-0.04 / -1.41%
|
2.66
|
2.80
|
2.66
|
2.80
|
2.73
|
2.80
|
2,710
|
|
|
4/27/2020
|
-0.01 / -0.35%
|
2.84
|
2.84
|
2.70
|
2.84
|
2.81
|
2.84
|
50
|
|
|
4/24/2020
|
-0.02 / -0.70%
|
2.87
|
2.87
|
2.67
|
2.85
|
2.82
|
2.85
|
1,150
|
|
|
4/23/2020
|
+0.17 / +6.30%
|
2.86
|
2.88
|
2.70
|
2.87
|
2.79
|
2.87
|
2,150
|
|
|
4/22/2020
|
-0.20 / -6.90%
|
2.70
|
2.88
|
2.70
|
2.70
|
2.75
|
2.70
|
620
|
|
|
4/21/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/20/2020
|
+0.03 / +1.05%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
20,510
|
|
|
4/17/2020
|
+0.17 / +6.30%
|
2.70
|
2.88
|
2.70
|
2.87
|
2.85
|
2.87
|
49,440
|
|
|
4/16/2020
|
+0.08 / +3.05%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
30
|
|
|
4/15/2020
|
-0.19 / -6.76%
|
2.62
|
2.79
|
2.62
|
2.62
|
2.66
|
2.62
|
400
|
|
|
4/14/2020
|
+0.11 / +4.07%
|
2.73
|
2.82
|
2.70
|
2.81
|
2.73
|
2.81
|
1,100
|
|
|
4/13/2020
|
+0.12 / +4.65%
|
2.40
|
2.76
|
2.40
|
2.70
|
2.70
|
2.70
|
42,170
|
|
|
4/10/2020
|
+0.14 / +5.74%
|
2.50
|
2.61
|
2.27
|
2.58
|
2.57
|
2.58
|
21,420
|
|
|
4/9/2020
|
+0.15 / +6.55%
|
2.30
|
2.44
|
2.30
|
2.44
|
2.42
|
2.44
|
5,370
|
|
|
4/8/2020
|
+0.09 / +4.09%
|
2.20
|
2.29
|
2.20
|
2.29
|
2.25
|
2.29
|
260
|
|
|
4/7/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.05
|
2.20
|
2.25
|
2.20
|
890
|
|
|
4/6/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
8,740
|
|
|
4/3/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
1,010
|
|
|
4/1/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
3/31/2020
|
+0.03 / +1.38%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
100,810
|
|
|
3/30/2020
|
-0.16 / -6.87%
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
2,200
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2,400
|
|
|
3/26/2020
|
-0.01 / -0.43%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
40
|
|
|