|
Closing price on 5/10/2017
|
|
| Open |
2.89 |
| High |
2.94 |
| Low |
2.89 |
| Volume |
55,500 |
| Split-adjusted Price |
2.94 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2017
|
+0.04 / +1.38%
|
2.89
|
2.94
|
2.89
|
2.94
|
2.90
|
2.94
|
55,500
|
|
|
5/9/2017
|
+0.08 / +2.84%
|
2.82
|
2.90
|
2.82
|
2.90
|
2.84
|
2.90
|
102,420
|
|
|
5/8/2017
|
-0.05 / -1.74%
|
2.97
|
2.97
|
2.81
|
2.82
|
2.81
|
2.82
|
20,040
|
|
|
5/5/2017
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.80
|
2.87
|
2.81
|
2.87
|
38,190
|
|
|
5/4/2017
|
+0.05 / +1.77%
|
2.82
|
2.87
|
2.79
|
2.87
|
2.81
|
2.87
|
40,030
|
|
|
5/3/2017
|
-0.09 / -3.09%
|
2.87
|
2.90
|
2.81
|
2.82
|
2.86
|
2.82
|
67,710
|
|
|
4/28/2017
|
+0.02 / +0.69%
|
2.88
|
2.91
|
2.85
|
2.91
|
2.87
|
2.91
|
31,570
|
|
|
4/27/2017
|
-0.02 / -0.69%
|
2.89
|
2.90
|
2.82
|
2.89
|
2.88
|
2.89
|
90,910
|
|
|
4/26/2017
|
+0.02 / +0.69%
|
2.89
|
2.91
|
2.89
|
2.91
|
2.89
|
2.91
|
42,130
|
|
|
4/25/2017
|
+0.10 / +3.58%
|
2.85
|
2.90
|
2.85
|
2.89
|
2.87
|
2.89
|
1,110
|
|
|
4/24/2017
|
-0.12 / -4.12%
|
2.91
|
2.91
|
2.77
|
2.79
|
2.87
|
2.79
|
47,720
|
|
|
4/21/2017
|
0.00 / 0.00%
|
2.91
|
2.91
|
2.87
|
2.91
|
2.91
|
2.91
|
39,550
|
|
|
4/20/2017
|
-0.03 / -1.02%
|
2.96
|
2.96
|
2.91
|
2.91
|
2.94
|
2.91
|
10,050
|
|
|
4/19/2017
|
+0.12 / +4.26%
|
2.91
|
2.98
|
2.83
|
2.94
|
2.94
|
2.94
|
14,610
|
|
|
4/18/2017
|
+0.01 / +0.36%
|
2.62
|
2.82
|
2.62
|
2.82
|
2.80
|
2.82
|
33,600
|
|
|
4/17/2017
|
+0.11 / +4.07%
|
2.70
|
2.81
|
2.70
|
2.81
|
2.73
|
2.81
|
5,500
|
|
|
4/14/2017
|
+0.15 / +5.88%
|
2.53
|
2.70
|
2.53
|
2.70
|
2.62
|
2.70
|
18,020
|
|
|
4/13/2017
|
-0.02 / -0.78%
|
2.57
|
2.57
|
2.55
|
2.55
|
2.56
|
2.55
|
16,930
|
|
|
4/12/2017
|
0.00 / 0.00%
|
2.50
|
2.57
|
2.50
|
2.57
|
2.51
|
2.57
|
4,790
|
|
|
4/11/2017
|
+0.05 / +1.98%
|
2.52
|
2.59
|
2.47
|
2.57
|
2.54
|
2.57
|
21,640
|
|
|
4/10/2017
|
-0.11 / -4.18%
|
2.51
|
2.63
|
2.51
|
2.52
|
2.62
|
2.52
|
24,050
|
|
|
4/7/2017
|
-0.08 / -2.95%
|
2.58
|
2.70
|
2.58
|
2.63
|
2.61
|
2.63
|
6,140
|
|
|
4/5/2017
|
-0.08 / -2.87%
|
2.79
|
2.79
|
2.60
|
2.71
|
2.63
|
2.71
|
121,600
|
|
|
4/4/2017
|
-0.03 / -1.06%
|
2.80
|
2.80
|
2.76
|
2.79
|
2.80
|
2.79
|
36,840
|
|
|
4/3/2017
|
-0.15 / -5.05%
|
2.95
|
2.95
|
2.77
|
2.82
|
2.79
|
2.82
|
22,610
|
|
|
3/31/2017
|
-0.02 / -0.67%
|
2.99
|
2.99
|
2.80
|
2.97
|
2.94
|
2.97
|
1,130
|
|
|
3/30/2017
|
0.00 / 0.00%
|
2.96
|
3.00
|
2.95
|
2.99
|
2.98
|
2.99
|
3,910
|
|
|
3/29/2017
|
-0.01 / -0.33%
|
2.95
|
2.99
|
2.95
|
2.99
|
2.97
|
2.99
|
2,020
|
|
|
3/28/2017
|
+0.01 / +0.33%
|
2.99
|
3.00
|
2.99
|
3.00
|
3.00
|
3.00
|
2,220
|
|
|
3/27/2017
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.95
|
2.99
|
2.98
|
2.99
|
4,140
|
|
|