|
Closing price on 4/9/2021
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
267,600 |
| Split-adjusted Price |
4.00 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
267,600
|
|
|
4/8/2021
|
+0.04 / +1.01%
|
4.20
|
4.23
|
3.96
|
4.00
|
4.19
|
4.00
|
291,300
|
|
|
4/7/2021
|
+0.25 / +6.74%
|
3.71
|
3.96
|
3.71
|
3.96
|
3.91
|
3.96
|
128,500
|
|
|
4/6/2021
|
+0.01 / +0.27%
|
3.71
|
3.72
|
3.69
|
3.71
|
3.71
|
3.71
|
54,200
|
|
|
4/5/2021
|
-0.01 / -0.27%
|
3.71
|
3.72
|
3.68
|
3.70
|
3.71
|
3.70
|
62,700
|
|
|
4/2/2021
|
0.00 / 0.00%
|
3.71
|
3.71
|
3.46
|
3.71
|
3.62
|
3.71
|
115,800
|
|
|
4/1/2021
|
-0.02 / -0.54%
|
3.73
|
3.77
|
3.70
|
3.71
|
3.73
|
3.71
|
13,000
|
|
|
3/31/2021
|
0.00 / 0.00%
|
3.73
|
3.79
|
3.68
|
3.73
|
3.78
|
3.73
|
23,200
|
|
|
3/30/2021
|
-0.07 / -1.84%
|
3.90
|
3.90
|
3.65
|
3.73
|
3.73
|
3.73
|
69,800
|
|
|
3/29/2021
|
+0.09 / +2.43%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.71
|
3.80
|
35,900
|
|
|
3/26/2021
|
+0.01 / +0.27%
|
3.70
|
3.80
|
3.55
|
3.71
|
3.64
|
3.71
|
32,100
|
|
|
3/25/2021
|
-0.05 / -1.33%
|
3.78
|
3.78
|
3.51
|
3.70
|
3.65
|
3.70
|
39,600
|
|
|
3/24/2021
|
-0.05 / -1.32%
|
3.80
|
3.90
|
3.75
|
3.75
|
3.77
|
3.75
|
26,700
|
|
|
3/23/2021
|
-0.10 / -2.56%
|
3.69
|
3.90
|
3.69
|
3.80
|
3.83
|
3.80
|
25,100
|
|
|
3/22/2021
|
+0.04 / +1.04%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
6,500
|
|
|
3/19/2021
|
-0.08 / -2.03%
|
3.90
|
3.91
|
3.68
|
3.86
|
3.85
|
3.86
|
44,100
|
|
|
3/18/2021
|
0.00 / 0.00%
|
3.94
|
3.94
|
3.82
|
3.94
|
3.91
|
3.94
|
85,500
|
|
|
3/17/2021
|
+0.04 / +1.03%
|
3.89
|
3.95
|
3.79
|
3.94
|
3.84
|
3.94
|
31,800
|
|
|
3/16/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.82
|
3.90
|
3.95
|
3.90
|
57,300
|
|
|
3/15/2021
|
+0.12 / +3.09%
|
3.88
|
4.13
|
3.88
|
4.00
|
4.05
|
4.00
|
106,000
|
|
|
3/12/2021
|
-0.02 / -0.51%
|
3.90
|
3.92
|
3.86
|
3.88
|
3.90
|
3.88
|
40,800
|
|
|
3/11/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.85
|
3.90
|
3.93
|
3.90
|
92,800
|
|
|
3/10/2021
|
-0.15 / -3.61%
|
4.13
|
4.13
|
3.87
|
4.00
|
3.95
|
4.00
|
147,800
|
|
|
3/9/2021
|
+0.01 / +0.24%
|
4.34
|
4.34
|
3.86
|
4.15
|
4.07
|
4.15
|
113,300
|
|
|
3/8/2021
|
+0.27 / +6.98%
|
4.14
|
4.14
|
4.00
|
4.14
|
4.13
|
4.14
|
285,100
|
|
|
3/5/2021
|
+0.25 / +6.91%
|
3.87
|
3.87
|
3.80
|
3.87
|
3.87
|
3.87
|
310,900
|
|
|
3/4/2021
|
+0.23 / +6.78%
|
3.39
|
3.62
|
3.39
|
3.62
|
3.39
|
3.62
|
114,800
|
|
|
3/3/2021
|
+0.07 / +2.11%
|
3.30
|
3.40
|
3.30
|
3.39
|
3.36
|
3.39
|
33,500
|
|
|
3/2/2021
|
-0.04 / -1.19%
|
3.50
|
3.50
|
3.32
|
3.32
|
3.34
|
3.32
|
21,300
|
|
|
3/1/2021
|
-0.08 / -2.33%
|
3.30
|
3.45
|
3.30
|
3.36
|
3.32
|
3.36
|
2,600
|
|
|