Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.10 / -2.50%	3.87	4.10	3.72	3.90	3.89	3.90	23,900
4/20/2021	-0.16 / -3.85%	3.92	4.15	3.87	4.00	3.96	4.00	181,300
4/19/2021	-0.22 / -5.02%	4.25	4.30	4.08	4.16	4.17	4.16	214,100
4/16/2021	-0.23 / -4.99%	4.50	4.50	4.38	4.38	4.43	4.38	291,600
4/15/2021	+0.23 / +5.25%	4.67	4.67	4.40	4.61	4.61	4.61	366,600
4/14/2021	+0.28 / +6.83%	4.10	4.38	4.10	4.38	4.34	4.38	550,900
4/13/2021	-0.10 / -2.38%	4.20	4.39	4.10	4.10	4.22	4.10	329,000
4/12/2021	+0.20 / +5.00%	4.20	4.20	4.01	4.20	4.18	4.20	310,100
4/9/2021	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.06	4.00	267,600
4/8/2021	+0.04 / +1.01%	4.20	4.23	3.96	4.00	4.19	4.00	291,300
4/7/2021	+0.25 / +6.74%	3.71	3.96	3.71	3.96	3.91	3.96	128,500
4/6/2021	+0.01 / +0.27%	3.71	3.72	3.69	3.71	3.71	3.71	54,200
4/5/2021	-0.01 / -0.27%	3.71	3.72	3.68	3.70	3.71	3.70	62,700
4/2/2021	0.00 / 0.00%	3.71	3.71	3.46	3.71	3.62	3.71	115,800
4/1/2021	-0.02 / -0.54%	3.73	3.77	3.70	3.71	3.73	3.71	13,000
3/31/2021	0.00 / 0.00%	3.73	3.79	3.68	3.73	3.78	3.73	23,200
3/30/2021	-0.07 / -1.84%	3.90	3.90	3.65	3.73	3.73	3.73	69,800
3/29/2021	+0.09 / +2.43%	3.90	3.90	3.60	3.80	3.71	3.80	35,900
3/26/2021	+0.01 / +0.27%	3.70	3.80	3.55	3.71	3.64	3.71	32,100
3/25/2021	-0.05 / -1.33%	3.78	3.78	3.51	3.70	3.65	3.70	39,600
3/24/2021	-0.05 / -1.32%	3.80	3.90	3.75	3.75	3.77	3.75	26,700
3/23/2021	-0.10 / -2.56%	3.69	3.90	3.69	3.80	3.83	3.80	25,100
3/22/2021	+0.04 / +1.04%	4.00	4.00	3.80	3.90	3.90	3.90	6,500
3/19/2021	-0.08 / -2.03%	3.90	3.91	3.68	3.86	3.85	3.86	44,100
3/18/2021	0.00 / 0.00%	3.94	3.94	3.82	3.94	3.91	3.94	85,500
3/17/2021	+0.04 / +1.03%	3.89	3.95	3.79	3.94	3.84	3.94	31,800
3/16/2021	-0.10 / -2.50%	4.00	4.00	3.82	3.90	3.95	3.90	57,300
3/15/2021	+0.12 / +3.09%	3.88	4.13	3.88	4.00	4.05	4.00	106,000
3/12/2021	-0.02 / -0.51%	3.90	3.92	3.86	3.88	3.90	3.88	40,800
3/11/2021	-0.10 / -2.50%	4.00	4.00	3.85	3.90	3.93	3.90	92,800

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock