|
Closing price on 4/19/2017
|
|
| Open |
2.91 |
| High |
2.98 |
| Low |
2.83 |
| Volume |
14,610 |
| Split-adjusted Price |
2.94 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2017
|
+0.12 / +4.26%
|
2.91
|
2.98
|
2.83
|
2.94
|
2.94
|
2.94
|
14,610
|
|
|
4/18/2017
|
+0.01 / +0.36%
|
2.62
|
2.82
|
2.62
|
2.82
|
2.80
|
2.82
|
33,600
|
|
|
4/17/2017
|
+0.11 / +4.07%
|
2.70
|
2.81
|
2.70
|
2.81
|
2.73
|
2.81
|
5,500
|
|
|
4/14/2017
|
+0.15 / +5.88%
|
2.53
|
2.70
|
2.53
|
2.70
|
2.62
|
2.70
|
18,020
|
|
|
4/13/2017
|
-0.02 / -0.78%
|
2.57
|
2.57
|
2.55
|
2.55
|
2.56
|
2.55
|
16,930
|
|
|
4/12/2017
|
0.00 / 0.00%
|
2.50
|
2.57
|
2.50
|
2.57
|
2.51
|
2.57
|
4,790
|
|
|
4/11/2017
|
+0.05 / +1.98%
|
2.52
|
2.59
|
2.47
|
2.57
|
2.54
|
2.57
|
21,640
|
|
|
4/10/2017
|
-0.11 / -4.18%
|
2.51
|
2.63
|
2.51
|
2.52
|
2.62
|
2.52
|
24,050
|
|
|
4/7/2017
|
-0.08 / -2.95%
|
2.58
|
2.70
|
2.58
|
2.63
|
2.61
|
2.63
|
6,140
|
|
|
4/5/2017
|
-0.08 / -2.87%
|
2.79
|
2.79
|
2.60
|
2.71
|
2.63
|
2.71
|
121,600
|
|
|
4/4/2017
|
-0.03 / -1.06%
|
2.80
|
2.80
|
2.76
|
2.79
|
2.80
|
2.79
|
36,840
|
|
|
4/3/2017
|
-0.15 / -5.05%
|
2.95
|
2.95
|
2.77
|
2.82
|
2.79
|
2.82
|
22,610
|
|
|
3/31/2017
|
-0.02 / -0.67%
|
2.99
|
2.99
|
2.80
|
2.97
|
2.94
|
2.97
|
1,130
|
|
|
3/30/2017
|
0.00 / 0.00%
|
2.96
|
3.00
|
2.95
|
2.99
|
2.98
|
2.99
|
3,910
|
|
|
3/29/2017
|
-0.01 / -0.33%
|
2.95
|
2.99
|
2.95
|
2.99
|
2.97
|
2.99
|
2,020
|
|
|
3/28/2017
|
+0.01 / +0.33%
|
2.99
|
3.00
|
2.99
|
3.00
|
3.00
|
3.00
|
2,220
|
|
|
3/27/2017
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.95
|
2.99
|
2.98
|
2.99
|
4,140
|
|
|
3/24/2017
|
+0.03 / +1.01%
|
2.93
|
2.99
|
2.93
|
2.99
|
2.97
|
2.99
|
6,070
|
|
|
3/23/2017
|
+0.01 / +0.34%
|
2.99
|
3.00
|
2.96
|
2.96
|
2.98
|
2.96
|
15,320
|
|
|
3/22/2017
|
-0.03 / -1.01%
|
2.97
|
3.00
|
2.95
|
2.95
|
2.97
|
2.95
|
7,260
|
|
|
3/21/2017
|
-0.01 / -0.33%
|
2.98
|
2.99
|
2.94
|
2.98
|
2.95
|
2.98
|
18,290
|
|
|
3/20/2017
|
0.00 / 0.00%
|
2.99
|
3.01
|
2.91
|
2.99
|
2.96
|
2.99
|
10,820
|
|
|
3/17/2017
|
+0.01 / +0.34%
|
2.98
|
3.00
|
2.98
|
2.99
|
3.00
|
2.99
|
14,670
|
|
|
3/16/2017
|
+0.07 / +2.41%
|
2.81
|
3.04
|
2.81
|
2.98
|
2.98
|
2.98
|
5,700
|
|
|
3/15/2017
|
-0.04 / -1.36%
|
3.00
|
3.00
|
2.88
|
2.91
|
2.91
|
2.91
|
58,170
|
|
|
3/14/2017
|
-0.03 / -1.01%
|
2.98
|
2.98
|
2.92
|
2.95
|
2.96
|
2.95
|
18,570
|
|
|
3/13/2017
|
-0.02 / -0.67%
|
2.97
|
3.00
|
2.97
|
2.98
|
2.98
|
2.98
|
15,180
|
|
|
3/10/2017
|
-0.01 / -0.33%
|
3.01
|
3.01
|
2.97
|
3.00
|
2.97
|
3.00
|
21,850
|
|
|
3/9/2017
|
+0.01 / +0.33%
|
3.01
|
3.01
|
2.97
|
3.01
|
3.01
|
3.01
|
1,330
|
|
|
3/8/2017
|
0.00 / 0.00%
|
2.98
|
3.06
|
2.96
|
3.00
|
3.02
|
3.00
|
4,630
|
|
|