Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	5.20	20,000
4/12/2016	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.32	5.20	24,820
4/11/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.33	5.30	51,040
4/8/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	5.30	59,060
4/7/2016	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.33	5.40	13,140
4/6/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	5.20	109,490
4/5/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	7,130
4/4/2016	-0.10 / -1.92%	5.00	5.30	5.00	5.10	5.12	5.10	34,560
4/1/2016	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.24	5.20	111,420
3/31/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.53	5.50	13,320
3/30/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	5.60	97,160
3/29/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	5.60	46,240
3/28/2016	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	5.60	81,410
3/25/2016	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.58	5.70	188,810
3/24/2016	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.68	5.70	179,280
3/23/2016	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.81	5.80	59,080
3/22/2016	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.85	5.80	132,050
3/21/2016	0.00 / 0.00%	6.10	6.30	6.00	6.00	6.09	6.00	213,970
3/18/2016	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.98	6.00	317,250
3/17/2016	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.63	5.70	482,220
3/16/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.38	5.40	24,160
3/15/2016	-0.30 / -5.36%	5.50	5.60	5.30	5.30	5.38	5.30	158,870
3/14/2016	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.50	5.60	79,780
3/11/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.38	5.30	60,250
3/10/2016	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	5.40	26,480
3/9/2016	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.43	5.40	27,250
3/8/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.49	5.40	232,290
3/7/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	5.60	57,900
3/4/2016	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.56	5.60	193,500
3/3/2016	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.51	5.30	90,400

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock