|
Closing price on 3/5/2021
|
|
| Open |
3.87 |
| High |
3.87 |
| Low |
3.80 |
| Volume |
310,900 |
| Split-adjusted Price |
3.87 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
+0.25 / +6.91%
|
3.87
|
3.87
|
3.80
|
3.87
|
3.87
|
3.87
|
310,900
|
|
|
3/4/2021
|
+0.23 / +6.78%
|
3.39
|
3.62
|
3.39
|
3.62
|
3.39
|
3.62
|
114,800
|
|
|
3/3/2021
|
+0.07 / +2.11%
|
3.30
|
3.40
|
3.30
|
3.39
|
3.36
|
3.39
|
33,500
|
|
|
3/2/2021
|
-0.04 / -1.19%
|
3.50
|
3.50
|
3.32
|
3.32
|
3.34
|
3.32
|
21,300
|
|
|
3/1/2021
|
-0.08 / -2.33%
|
3.30
|
3.45
|
3.30
|
3.36
|
3.32
|
3.36
|
2,600
|
|
|
2/26/2021
|
0.00 / 0.00%
|
3.40
|
3.45
|
3.39
|
3.44
|
3.39
|
3.44
|
19,000
|
|
|
2/25/2021
|
+0.06 / +1.78%
|
3.54
|
3.54
|
3.25
|
3.44
|
3.39
|
3.44
|
17,900
|
|
|
2/24/2021
|
+0.01 / +0.30%
|
3.37
|
3.52
|
3.37
|
3.38
|
3.41
|
3.38
|
31,000
|
|
|
2/23/2021
|
-0.21 / -5.87%
|
3.36
|
3.55
|
3.36
|
3.37
|
3.40
|
3.37
|
21,700
|
|
|
2/22/2021
|
-0.02 / -0.56%
|
3.60
|
3.60
|
3.36
|
3.58
|
3.49
|
3.58
|
49,000
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.58
|
3.60
|
3.35
|
3.60
|
3.39
|
3.60
|
45,800
|
|
|
2/18/2021
|
+0.13 / +3.75%
|
3.69
|
3.71
|
3.60
|
3.60
|
3.67
|
3.60
|
36,000
|
|
|
2/17/2021
|
+0.22 / +6.77%
|
3.25
|
3.47
|
3.25
|
3.47
|
3.25
|
3.47
|
52,400
|
|
|
2/9/2021
|
+0.15 / +4.84%
|
3.10
|
3.30
|
3.00
|
3.25
|
3.14
|
3.25
|
24,000
|
|
|
2/8/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.17
|
3.10
|
21,400
|
|
|
2/5/2021
|
-0.10 / -3.13%
|
3.19
|
3.19
|
3.09
|
3.10
|
3.14
|
3.10
|
14,800
|
|
|
2/4/2021
|
+0.02 / +0.63%
|
3.20
|
3.20
|
3.19
|
3.20
|
3.20
|
3.20
|
9,600
|
|
|
2/3/2021
|
+0.18 / +6.00%
|
3.00
|
3.18
|
2.96
|
3.18
|
3.02
|
3.18
|
27,300
|
|
|
2/2/2021
|
-0.18 / -5.66%
|
2.96
|
3.17
|
2.96
|
3.00
|
3.00
|
3.00
|
41,200
|
|
|
2/1/2021
|
-0.14 / -4.22%
|
3.20
|
3.20
|
3.09
|
3.18
|
3.12
|
3.18
|
21,700
|
|
|
1/29/2021
|
+0.06 / +1.84%
|
3.04
|
3.36
|
3.04
|
3.32
|
3.09
|
3.32
|
72,300
|
|
|
1/28/2021
|
-0.24 / -6.86%
|
3.26
|
3.36
|
3.26
|
3.26
|
3.26
|
3.26
|
65,100
|
|
|
1/27/2021
|
-0.25 / -6.67%
|
3.75
|
3.75
|
3.49
|
3.50
|
3.55
|
3.50
|
50,800
|
|
|
1/26/2021
|
-0.25 / -6.25%
|
3.90
|
3.90
|
3.72
|
3.75
|
3.74
|
3.75
|
57,300
|
|
|
1/25/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.10
|
4.00
|
35,800
|
|
|
1/22/2021
|
+0.02 / +0.49%
|
4.07
|
4.10
|
3.80
|
4.10
|
4.08
|
4.10
|
76,200
|
|
|
1/21/2021
|
+0.25 / +6.53%
|
3.83
|
4.09
|
3.83
|
4.08
|
4.03
|
4.08
|
143,900
|
|
|
1/20/2021
|
-0.12 / -3.04%
|
3.95
|
3.97
|
3.68
|
3.83
|
3.95
|
3.83
|
107,800
|
|
|
1/19/2021
|
+0.05 / +1.28%
|
4.17
|
4.17
|
3.90
|
3.95
|
4.14
|
3.95
|
305,200
|
|
|
1/18/2021
|
+0.25 / +6.85%
|
3.65
|
3.90
|
3.63
|
3.90
|
3.65
|
3.90
|
131,400
|
|
|