Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.35 / -4.83%	7.05	7.24	6.90	6.90	7.04	6.90	382,500
3/29/2022	+0.07 / +0.97%	7.00	7.35	7.00	7.25	7.22	7.25	192,500
3/28/2022	-0.29 / -3.88%	7.25	7.35	6.96	7.18	7.14	7.18	543,800
3/25/2022	-0.03 / -0.40%	7.47	7.50	7.39	7.47	7.46	7.47	288,900
3/24/2022	-0.01 / -0.13%	7.60	7.70	7.46	7.50	7.53	7.50	369,800
3/23/2022	-0.11 / -1.44%	7.63	7.64	7.50	7.51	7.57	7.51	370,200
3/22/2022	+0.02 / +0.26%	7.80	7.80	7.58	7.62	7.64	7.62	346,500
3/21/2022	-0.05 / -0.65%	7.95	7.95	7.50	7.60	7.61	7.60	347,800
3/18/2022	+0.26 / +3.52%	7.41	7.70	7.41	7.65	7.59	7.65	362,600
3/17/2022	-0.01 / -0.14%	7.31	7.44	7.31	7.39	7.40	7.39	238,100
3/16/2022	0.00 / 0.00%	7.45	7.60	7.35	7.40	7.44	7.40	173,300
3/15/2022	+0.20 / +2.78%	6.73	7.42	6.73	7.40	7.05	7.40	346,600
3/14/2022	-0.47 / -6.13%	7.62	7.62	7.20	7.20	7.28	7.20	500,300
3/11/2022	-0.23 / -2.91%	7.90	7.91	7.65	7.67	7.78	7.67	475,100
3/10/2022	-0.30 / -3.66%	7.63	8.00	7.63	7.90	7.83	7.90	531,400
3/9/2022	+0.25 / +3.14%	8.10	8.50	7.56	8.20	8.00	8.20	718,800
3/8/2022	-0.38 / -4.56%	8.33	8.33	7.88	7.95	8.09	7.95	885,900
3/7/2022	+0.54 / +6.93%	7.81	8.33	7.81	8.33	8.23	8.33	1,099,100
3/4/2022	-0.01 / -0.13%	8.30	8.30	7.60	7.79	7.97	7.79	736,800
3/3/2022	+0.51 / +7.00%	7.36	7.80	7.36	7.80	7.74	7.80	938,000
3/2/2022	+0.19 / +2.68%	7.40	7.40	7.15	7.29	7.29	7.29	566,100
3/1/2022	+0.12 / +1.72%	6.98	7.10	6.81	7.10	6.98	7.10	399,200
2/28/2022	-0.07 / -0.99%	7.05	7.05	6.80	6.98	6.91	6.98	363,400
2/25/2022	+0.05 / +0.71%	7.10	7.30	7.00	7.05	7.17	7.05	385,200
2/24/2022	-0.16 / -2.23%	7.50	7.50	7.00	7.00	7.24	7.00	823,000
2/23/2022	+0.46 / +6.87%	6.71	7.16	6.70	7.16	6.99	7.16	1,060,400
2/22/2022	-0.07 / -1.03%	6.70	6.76	6.50	6.70	6.66	6.70	398,200
2/21/2022	+0.19 / +2.89%	6.55	6.85	6.20	6.77	6.58	6.77	350,700
2/18/2022	-0.07 / -1.05%	6.20	6.65	6.20	6.58	6.51	6.58	229,700
2/17/2022	+0.05 / +0.76%	6.60	6.80	6.50	6.65	6.63	6.65	132,600

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock