Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	+0.20 / +2.94%	6.90	7.20	6.90	7.00	7.00	6.08	361,390
3/27/2014	-0.30 / -4.23%	7.10	7.10	6.70	6.80	6.80	5.91	585,660
3/26/2014	-0.40 / -5.33%	7.60	7.60	7.00	7.10	7.10	6.17	582,610
3/25/2014	-0.30 / -3.85%	7.90	7.90	7.40	7.50	7.50	6.51	953,980
3/24/2014	+0.30 / +4.00%	7.60	8.00	7.50	7.80	7.80	6.77	1,015,400
3/21/2014	-0.10 / -1.32%	7.50	7.70	7.40	7.50	7.50	6.51	556,480
3/20/2014	+0.20 / +2.70%	7.50	7.90	7.40	7.60	7.60	6.60	1,413,330
3/19/2014	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.40	6.43	1,122,690
3/18/2014	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	6.34	686,540
3/17/2014	+0.30 / +4.17%	7.10	7.70	7.00	7.50	7.50	6.51	735,560
3/14/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.25	321,850
3/13/2014	+0.10 / +1.41%	7.20	7.20	6.80	7.20	7.20	6.25	937,210
3/12/2014	-0.30 / -4.05%	7.30	7.40	6.90	7.10	7.10	6.17	761,720
3/11/2014	-0.20 / -2.63%	7.40	7.60	7.20	7.40	7.40	6.43	448,560
3/10/2014	+0.30 / +4.11%	7.20	7.70	7.00	7.60	7.60	6.60	857,710
3/7/2014	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	6.34	450,040
3/6/2014	+0.30 / +4.17%	7.50	7.70	7.30	7.50	7.50	6.51	1,258,970
3/5/2014	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.25	338,540
3/4/2014	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	5.91	662,940
3/3/2014	-0.10 / -1.54%	6.50	6.90	6.40	6.40	6.40	5.56	843,740
2/28/2014	+0.10 / +1.56%	6.20	6.50	6.20	6.50	6.50	5.64	157,030
2/27/2014	0.00 / 0.00%	6.40	6.70	6.30	6.40	6.40	5.56	563,750
2/26/2014	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.40	5.56	427,640
2/25/2014	+0.00 / +0.00%	6.00	6.20	6.00	6.10	6.10	5.30	307,300
2/24/2014	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.10	5.30	169,360
2/21/2014	0.00 / 0.00%	6.10	6.20	5.90	6.20	6.20	5.38	257,380
2/20/2014	-0.30 / -4.62%	6.50	6.50	6.10	6.20	6.20	5.38	405,180
2/19/2014	+0.30 / +4.84%	6.30	6.50	6.10	6.50	6.50	5.64	300,640
2/18/2014	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.20	5.38	336,050
2/17/2014	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.12	185,600

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock