|
Closing price on 3/25/2019
|
|
| Open |
2.46 |
| High |
2.46 |
| Low |
2.46 |
| Volume |
10 |
| Split-adjusted Price |
2.46 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2019
|
+0.06 / +2.50%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
10
|
|
|
3/22/2019
|
+0.15 / +6.67%
|
2.25
|
2.40
|
2.25
|
2.40
|
2.28
|
2.40
|
10,540
|
|
|
3/21/2019
|
-0.01 / -0.44%
|
2.35
|
2.35
|
2.25
|
2.25
|
2.30
|
2.25
|
690
|
|
|
3/20/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.26
|
2.26
|
2.26
|
2.26
|
20
|
|
|
3/19/2019
|
-0.13 / -5.44%
|
2.24
|
2.26
|
2.24
|
2.26
|
2.25
|
2.26
|
2,920
|
|
|
3/18/2019
|
+0.14 / +6.22%
|
2.35
|
2.40
|
2.35
|
2.39
|
2.37
|
2.39
|
2,050
|
|
|
3/15/2019
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
0
|
|
|
3/13/2019
|
-0.08 / -3.43%
|
2.39
|
2.39
|
2.20
|
2.25
|
2.31
|
2.25
|
790
|
|
|
3/12/2019
|
+0.07 / +3.10%
|
2.21
|
2.33
|
2.20
|
2.33
|
2.27
|
2.33
|
27,730
|
|
|
3/11/2019
|
-0.09 / -3.83%
|
2.25
|
2.26
|
2.25
|
2.26
|
2.26
|
2.26
|
32,240
|
|
|
3/8/2019
|
0.00 / 0.00%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
0
|
|
|
3/7/2019
|
+0.05 / +2.17%
|
2.40
|
2.46
|
2.35
|
2.35
|
2.35
|
2.35
|
130
|
|
|
3/6/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
3/5/2019
|
+0.02 / +0.88%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
750
|
|
|
3/4/2019
|
-0.01 / -0.44%
|
2.29
|
2.29
|
2.14
|
2.28
|
2.25
|
2.28
|
7,970
|
|
|
3/1/2019
|
+0.04 / +1.78%
|
2.15
|
2.30
|
2.15
|
2.29
|
2.22
|
2.29
|
1,290
|
|
|
2/28/2019
|
-0.12 / -5.06%
|
2.37
|
2.37
|
2.25
|
2.25
|
2.31
|
2.25
|
640
|
|
|
2/27/2019
|
+0.12 / +5.33%
|
2.26
|
2.37
|
2.22
|
2.37
|
2.31
|
2.37
|
2,420
|
|
|
2/26/2019
|
-0.14 / -5.86%
|
2.31
|
2.31
|
2.25
|
2.25
|
2.28
|
2.25
|
5,000
|
|
|
2/25/2019
|
-0.07 / -2.85%
|
2.30
|
2.39
|
2.29
|
2.39
|
2.34
|
2.39
|
260
|
|
|
2/22/2019
|
+0.16 / +6.96%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
1,010
|
|
|
2/21/2019
|
-0.07 / -2.95%
|
2.28
|
2.30
|
2.28
|
2.30
|
2.29
|
2.30
|
1,690
|
|
|
2/20/2019
|
-0.02 / -0.84%
|
2.39
|
2.39
|
2.37
|
2.37
|
2.37
|
2.37
|
20
|
|
|
2/19/2019
|
+0.15 / +6.70%
|
2.36
|
2.39
|
2.36
|
2.39
|
2.38
|
2.39
|
7,680
|
|
|
2/18/2019
|
-0.16 / -6.67%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2,600
|
|
|
2/15/2019
|
+0.01 / +0.42%
|
2.35
|
2.40
|
2.23
|
2.40
|
2.35
|
2.40
|
5,120
|
|
|
2/14/2019
|
+0.05 / +2.14%
|
2.35
|
2.39
|
2.35
|
2.39
|
2.37
|
2.39
|
1,300
|
|
|
2/13/2019
|
+0.01 / +0.43%
|
2.30
|
2.44
|
2.30
|
2.34
|
2.40
|
2.34
|
1,670
|
|
|
2/12/2019
|
-0.04 / -1.69%
|
2.45
|
2.45
|
2.33
|
2.33
|
2.43
|
2.33
|
2,060
|
|
|