Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2016	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.58	5.70	188,810
3/24/2016	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.68	5.70	179,280
3/23/2016	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.81	5.80	59,080
3/22/2016	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.85	5.80	132,050
3/21/2016	0.00 / 0.00%	6.10	6.30	6.00	6.00	6.09	6.00	213,970
3/18/2016	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.98	6.00	317,250
3/17/2016	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.63	5.70	482,220
3/16/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.38	5.40	24,160
3/15/2016	-0.30 / -5.36%	5.50	5.60	5.30	5.30	5.38	5.30	158,870
3/14/2016	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.50	5.60	79,780
3/11/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.38	5.30	60,250
3/10/2016	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	5.40	26,480
3/9/2016	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.43	5.40	27,250
3/8/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.49	5.40	232,290
3/7/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	5.60	57,900
3/4/2016	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.56	5.60	193,500
3/3/2016	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.51	5.30	90,400
3/2/2016	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.33	5.40	127,800
3/1/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	174,150
2/29/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	5.10	35,560
2/26/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	5.10	2,530
2/25/2016	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.02	5.10	13,340
2/24/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.05	5.00	47,690
2/23/2016	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.01	5.00	145,510
2/22/2016	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.97	4.90	33,990
2/19/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	5.00	24,460
2/18/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.98	5.00	34,560
2/17/2016	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.94	4.90	13,550
2/16/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	200
2/15/2016	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.98	5.00	300

<<Previous 30 days Next 30 days>>

PXI News

27/04	PXI: Report insider transaction
26/04	PXI: Extending the time to hold AGM 2022
18/04	PXI: Notification insider transaction
13/04	PXI: Decision on delisting of stock
13/04	PXI: Announcement of delisting of stock