|
Closing price on 3/23/2018
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
30,340 |
| Split-adjusted Price |
2.10 |
|
|
PXI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
30,340
|
|
|
3/22/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
12,700
|
|
|
3/21/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.05
|
2.10
|
2.09
|
2.10
|
43,730
|
|
|
3/20/2018
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.05
|
2.10
|
2.08
|
2.10
|
76,740
|
|
|
3/19/2018
|
-0.04 / -1.79%
|
2.11
|
2.20
|
2.09
|
2.20
|
2.11
|
2.20
|
40,350
|
|
|
3/16/2018
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
0
|
|
|
3/15/2018
|
-0.02 / -0.88%
|
2.20
|
2.24
|
2.20
|
2.24
|
2.22
|
2.24
|
30,550
|
|
|
3/14/2018
|
0.00 / 0.00%
|
2.20
|
2.26
|
2.20
|
2.26
|
2.23
|
2.26
|
550
|
|
|
3/13/2018
|
+0.12 / +5.61%
|
2.28
|
2.28
|
2.16
|
2.26
|
2.22
|
2.26
|
450
|
|
|
3/12/2018
|
-0.12 / -5.31%
|
2.29
|
2.29
|
2.14
|
2.14
|
2.22
|
2.14
|
710
|
|
|
3/9/2018
|
+0.06 / +2.73%
|
2.27
|
2.27
|
2.26
|
2.26
|
2.26
|
2.26
|
110
|
|
|
3/8/2018
|
-0.07 / -3.08%
|
2.27
|
2.27
|
2.20
|
2.20
|
2.24
|
2.20
|
5,010
|
|
|
3/7/2018
|
+0.14 / +6.57%
|
2.27
|
2.27
|
2.24
|
2.27
|
2.26
|
2.27
|
4,580
|
|
|
3/6/2018
|
-0.11 / -4.91%
|
2.36
|
2.37
|
2.13
|
2.13
|
2.25
|
2.13
|
580
|
|
|
3/5/2018
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
0
|
|
|
3/2/2018
|
-0.02 / -0.88%
|
2.21
|
2.37
|
2.21
|
2.24
|
2.30
|
2.24
|
3,040
|
|
|
3/1/2018
|
-0.11 / -4.64%
|
2.35
|
2.47
|
2.25
|
2.26
|
2.41
|
2.26
|
8,300
|
|
|
2/28/2018
|
+0.10 / +4.41%
|
2.35
|
2.38
|
2.22
|
2.37
|
2.35
|
2.37
|
7,660
|
|
|
2/27/2018
|
+0.01 / +0.44%
|
2.26
|
2.27
|
2.26
|
2.27
|
2.27
|
2.27
|
5,320
|
|
|
2/26/2018
|
-0.14 / -5.83%
|
2.27
|
2.27
|
2.25
|
2.26
|
2.26
|
2.26
|
10,740
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.25
|
2.40
|
2.25
|
2.40
|
2.33
|
2.40
|
2,010
|
|
|
2/21/2018
|
-0.02 / -0.83%
|
2.41
|
2.41
|
2.40
|
2.40
|
2.41
|
2.40
|
210
|
|
|
2/13/2018
|
0.00 / 0.00%
|
2.43
|
2.44
|
2.30
|
2.42
|
2.40
|
2.42
|
20,020
|
|
|
2/12/2018
|
+0.15 / +6.61%
|
2.26
|
2.42
|
2.26
|
2.42
|
2.32
|
2.42
|
115,470
|
|
|
2/9/2018
|
+0.05 / +2.25%
|
2.21
|
2.27
|
2.18
|
2.27
|
2.20
|
2.27
|
164,010
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.22
|
2.22
|
2.21
|
2.22
|
2.22
|
2.22
|
3,000
|
|
|
2/7/2018
|
+0.12 / +5.71%
|
2.10
|
2.22
|
2.10
|
2.22
|
2.22
|
2.22
|
40
|
|
|
2/6/2018
|
-0.14 / -6.25%
|
2.24
|
2.24
|
2.09
|
2.10
|
2.11
|
2.10
|
17,560
|
|
|
2/5/2018
|
-0.04 / -1.75%
|
2.28
|
2.28
|
2.13
|
2.24
|
2.23
|
2.24
|
9,560
|
|
|